Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	6	0.02	6517
1STPRIMFMF	19.50	1.56	19.50	19.40	19.50	19.20	0.30	16	0.50	25401
AAMRANET	17.00	2.41	17.00	17.00	17.00	16.60	0.40	8	0.14	8000
AAMRATECH	14.40	7.46	14.70	13.60	14.40	13.40	1.00	37	1.28	89225
ABB1STMF	3.30	0.00	3.30	3.30	3.30	3.30	0.00	27	0.62	188030
ABBANK	6.00	1.69	6.00	5.90	6.00	5.90	0.10	5	0.02	3551
ABBLPBOND	1050.00	0.00	1050.00	1050.00	1050.00	1050.00	0.00	1	21.00	20000
ACFL	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
ACHIASF	0.00	0.00	0.00	0.00	0.00	35.80	0.00	0	0.00	0
ACI	208.00	0.24	209.00	207.30	208.00	207.50	0.50	12	0.22	1060
ACIFORMULA	147.10	-1.34	150.70	147.10	147.10	149.10	-2.00	37	0.67	4495
ACMELAB	76.70	0.00	77.00	76.70	76.70	76.70	0.00	11	0.19	2455
ACMEPL	25.50	0.39	25.60	25.10	25.50	25.40	0.10	206	10.43	410313
ACTIVEFINE	6.80	1.49	6.80	6.80	6.80	6.70	0.10	3	0.10	15000
ADNTEL	60.70	0.66	60.70	60.30	60.70	60.30	0.40	9	0.12	2000
ADVENT	14.10	0.71	14.10	14.00	14.10	14.00	0.10	5	0.09	6100
AFCAGRO	6.80	1.49	6.80	6.80	6.80	6.70	0.10	1	0.00	26
AFTABAUTO	28.50	1.06	28.50	28.50	28.50	28.20	0.30	1	0.00	1
AGNISYSL	25.30	0.80	25.70	25.10	25.30	25.10	0.20	253	13.02	513961
AGRANINS	22.80	0.88	24.20	22.80	22.80	22.60	0.20	10	2.89	119603
AIBL1STIMF	0.00	0.00	0.00	0.00	0.00	4.00	0.00	0	0.00	0
AIL	28.80	1.05	28.80	28.80	28.80	28.50	0.30	2	0.01	250
ALARABANK	15.40	1.99	15.40	15.40	15.40	15.10	0.30	1	0.00	5
AL-HAJTEX	113.60	1.16	114.50	113.50	113.60	112.30	1.30	65	1.14	9955
ALIF	4.90	2.08	4.90	4.90	4.90	4.80	0.10	2	0.00	205
ALLTEX	14.60	-0.68	14.60	14.60	14.60	14.70	-0.10	3	0.13	8850
AMANFEED	27.10	0.37	27.20	27.00	27.10	27.00	0.10	15	0.74	27466
AMBEEPHA	0.00	0.00	0.00	0.00	0.00	755.30	0.00	0	0.00	0
AMCL(PRAN)	216.00	-0.64	221.00	216.00	216.00	217.40	-1.40	13	0.12	541
AMPL	0.00	0.00	0.00	0.00	0.00	48.60	0.00	0	0.00	0
ANLIMAYARN	20.70	2.99	20.80	20.30	20.70	20.10	0.60	28	0.12	5658
ANWARGALV	101.90	0.89	103.50	101.50	101.90	101.00	0.90	306	10.93	106716
AOL	17.00	0.59	17.00	17.00	17.00	16.90	0.10	6	0.09	5210
AOPLC	0.00	0.00	0.00	0.00	0.00	10.40	0.00	0	0.00	0
APEXFOODS	267.10	-1.48	270.90	266.10	267.10	271.10	-4.00	126	4.07	15192
APEXFOOT	204.90	0.79	205.10	203.30	204.90	203.30	1.60	35	1.48	7227
APEXSPINN	314.20	1.58	314.20	310.00	314.20	309.30	4.90	117	5.38	17271
APEXTANRY	79.00	0.38	79.70	78.10	79.00	78.70	0.30	16	0.39	4931
APEXWEAV	7.10	-1.39	7.10	7.10	7.10	7.20	-0.10	1	0.00	5
APOLOISPAT	3.50	0.00	3.60	3.50	3.50	3.50	0.00	6	0.03	9256
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1125.00	0.00	0	0.00	0
ARAMIT	188.00	2.90	188.00	188.00	188.00	182.70	5.30	1	0.00	1
ARAMITCEM	11.90	5.31	11.90	11.90	11.90	11.30	0.60	1	0.00	1
ARGONDENIM	17.50	0.57	17.60	17.50	17.50	17.40	0.10	5	0.09	5001
ASIAINS	41.00	-0.24	41.10	40.40	41.00	41.10	-0.10	46	1.35	32901
ASIAPACINS	39.00	-1.02	39.10	39.00	39.00	39.40	-0.40	5	0.12	3000
ASIATICLAB	102.10	1.09	102.40	101.50	102.10	101.00	1.10	78	3.07	30157
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	0.00	0.00	0.00	0.00	0.00	70.10	0.00	0	0.00	0
AZIZPIPES	0.00	0.00	0.00	0.00	0.00	51.60	0.00	0	0.00	0
BANGAS	153.30	0.07	156.00	153.30	153.30	153.20	0.10	111	3.73	24166
BANKASIA	21.70	1.40	21.70	21.70	21.70	21.40	0.30	1	0.00	50
BARKAPOWER	7.80	-1.27	7.80	7.80	7.80	7.90	-0.10	6	0.03	3802
BATASHOE	0.00	0.00	0.00	0.00	0.00	824.60	0.00	0	0.00	0
BATBC	218.20	0.41	219.00	217.60	218.20	217.30	0.90	13	0.08	346
BAYLEASING	5.00	2.04	5.00	5.00	5.00	4.90	0.10	1	0.00	10
BBS	12.10	-0.82	12.30	12.00	12.10	12.20	-0.10	37	1.13	92832
BBSCABLES	21.00	0.48	21.00	20.80	21.00	20.90	0.10	31	1.05	50220
BDAUTOCA	249.50	1.63	250.00	245.00	249.50	245.50	4.00	91	3.44	13827
BDCOM	29.50	0.68	29.50	29.30	29.50	29.30	0.20	39	1.40	47652
BDFINANCE	13.30	0.76	13.30	13.20	13.30	13.20	0.10	7	0.17	13000
BDLAMPS	197.00	-1.70	207.00	195.10	197.00	200.40	-3.40	304	9.55	47559
BDPAINTS	37.80	0.00	37.80	37.80	37.80	37.80	0.00	1	0.04	1000
BDTHAI	12.80	1.59	12.80	12.50	12.80	12.60	0.20	10	0.13	10202
BDTHAIFOOD	18.40	1.10	18.50	18.10	18.40	18.20	0.20	60	1.49	80995
BDWELDING	0.00	0.00	0.00	0.00	0.00	15.30	0.00	0	0.00	0
BEACHHATCH	30.20	0.67	30.20	30.10	30.20	30.00	0.20	5	0.03	1041
BEACONPHAR	102.10	0.59	102.40	102.10	102.10	101.50	0.60	39	0.41	4001
BENGALBISC	0.00	0.00	0.00	0.00	0.00	66.20	0.00	0	0.00	0
BENGALWTL	23.40	-0.43	23.60	23.40	23.40	23.50	-0.10	14	0.41	17315
BERGERPBL	0.00	0.00	0.00	0.00	0.00	1389.00	0.00	0	0.00	0
BESTHLDNG	13.10	0.00	13.20	13.10	13.10	13.10	0.00	6	0.08	6297
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	64.50	0.00	0	0.00	0
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	35.30	0.00	35.30	35.30	35.30	35.30	0.00	2	0.00	20
BIFC	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
BNICL	77.00	0.00	77.60	76.10	77.00	77.00	0.00	11	0.12	1514
BPML	28.40	4.41	28.40	28.40	28.40	27.20	1.20	1	0.32	11200
BPPL	15.10	0.67	15.20	15.10	15.10	15.00	0.10	17	0.60	40005
BRACBANK	74.20	0.27	74.30	74.00	74.20	74.00	0.20	67	4.71	63426
BSC	105.60	0.76	106.00	105.00	105.60	104.80	0.80	128	3.91	37105
BSCPLC	140.20	0.00	140.20	140.20	140.20	140.20	0.00	1	0.01	82
BSRMLTD	84.00	1.33	84.00	84.00	84.00	82.90	1.10	2	0.02	205
BSRMSTEEL	70.30	0.00	70.30	70.30	70.30	70.30	0.00	1	0.00	50
BXPHARMA	118.50	0.68	118.50	117.70	118.50	117.70	0.80	3	0.01	51
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	2.86	7.20	7.00	7.20	7.00	0.20	45	4.67	657158
CAPMBDBLMF	12.40	0.81	12.40	12.30	12.40	12.30	0.10	3	0.12	10001
CAPMIBBLMF	8.90	0.00	8.90	8.90	8.90	8.90	0.00	1	0.00	1
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.80	-0.73	41.40	40.80	40.80	41.10	-0.30	15	0.53	12801
CENTRALPHL	8.80	0.00	9.00	8.80	8.80	8.80	0.00	3	0.00	106
CITYBANK	31.90	0.95	32.00	31.60	31.90	31.60	0.30	200	33.04	1037476
CITYGENINS	101.30	0.60	101.60	99.80	101.30	100.70	0.60	29	0.64	6285
CLICL	57.00	0.18	57.00	56.80	57.00	56.90	0.10	5	0.04	751
CNATEX	3.70	2.78	3.70	3.60	3.70	3.60	0.10	6	0.14	40010
CONFIDCEM	62.30	0.16	62.90	62.20	62.30	62.20	0.10	12	0.81	12885
CONTININS	28.80	-1.71	29.30	28.60	28.80	29.30	-0.50	31	0.72	24850
COPPERTECH	23.40	0.00	23.70	23.40	23.40	23.40	0.00	21	0.48	20603
CRAFTSMAN	39.90	1.01	39.90	39.90	39.90	39.50	0.40	10	2.00	50000
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	49.10	0.00	0	0.00	0
CRYSTALINS	80.60	2.15	80.70	80.60	80.60	78.90	1.70	2	0.16	2001
CVOPRL	163.50	0.37	164.30	163.00	163.50	162.90	0.60	167	5.05	30789
DACCADYE	16.00	1.91	16.00	15.40	16.00	15.70	0.30	8	0.01	301
DAFODILCOM	108.50	0.56	110.50	105.20	108.50	107.90	0.60	56	1.63	14864
DBH	38.40	0.00	38.40	38.40	38.40	38.40	0.00	1	0.00	1
DBH1STMF	4.80	2.13	4.80	4.70	4.80	4.70	0.10	4	0.09	18503
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	0.00	0.00	0.00	0.00	0.00	74.00	0.00	0	0.00	0
DELTASPINN	6.50	1.56	6.50	6.50	6.50	6.40	0.10	10	0.09	13601
DESCO	0.00	0.00	0.00	0.00	0.00	23.40	0.00	0	0.00	0
DESHBANDHU	18.30	0.55	18.40	18.30	18.30	18.20	0.10	31	0.66	35660
DGIC	22.10	0.00	22.20	22.10	22.10	22.10	0.00	2	0.11	5002
DHAKABANK	11.90	0.00	12.10	11.90	11.90	11.90	0.00	23	1.78	147902
DHAKAINS	40.20	0.75	40.20	40.20	40.20	39.90	0.30	1	0.00	20
DOMINAGE	59.80	1.87	61.00	58.90	59.80	58.70	1.10	374	35.91	597437
DOREENPWR	28.70	0.35	28.70	28.70	28.70	28.60	0.10	3	0.00	55
DSHGARME	124.30	0.49	130.70	124.30	124.30	123.70	0.60	363	10.81	84650
DSSL	9.80	0.00	9.90	9.70	9.80	9.80	0.00	25	0.35	35504
DULAMIACOT	131.70	0.00	131.80	131.70	131.70	131.70	0.00	12	0.14	1100
DUTCHBANGL	39.90	0.00	39.90	39.90	39.90	39.90	0.00	6	0.05	1204
EASTERNINS	58.00	-0.34	58.20	57.20	58.00	58.20	-0.20	18	0.35	5954
EASTLAND	21.90	2.82	22.10	21.70	21.90	21.30	0.60	75	2.86	131350
EASTRNLUB	1550.00	0.83	1550.00	1547.00	1550.00	1537.20	12.80	17	0.28	181
EBL	27.10	-0.37	27.30	27.00	27.10	27.20	-0.10	28	0.37	13669
EBL1STMF	0.00	0.00	0.00	0.00	0.00	3.80	0.00	0	0.00	0
EBLNRBMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	3	0.02	5001
ECABLES	137.50	2.84	137.50	137.50	137.50	133.70	3.80	1	0.00	10
EGEN	23.40	0.43	23.40	23.10	23.40	23.30	0.10	77	3.33	143247
EHL	79.30	1.93	79.40	78.10	79.30	77.80	1.50	121	2.26	28616
EIL	28.60	0.70	28.60	28.60	28.60	28.40	0.20	3	0.00	61
EMERALDOIL	15.10	2.03	15.10	14.90	15.10	14.80	0.30	4	0.05	3023
ENVOYTEX	49.80	0.81	49.80	49.70	49.80	49.40	0.40	3	0.00	50
EPGL	16.70	1.21	16.80	16.70	16.70	16.50	0.20	7	0.10	6000
ESQUIRENIT	20.70	0.00	20.80	20.70	20.70	20.70	0.00	2	0.01	300
ETL	11.50	0.88	11.60	11.30	11.50	11.40	0.10	69	2.86	250660
EXIM1STMF	3.80	2.70	3.80	3.80	3.80	3.70	0.10	42	0.02	6101
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.20	0.00	3.20	3.10	3.20	3.20	0.00	12	0.13	41567
FARCHEM	17.10	0.00	17.10	17.10	17.10	17.10	0.00	1	0.00	1
FAREASTFIN	2.70	8.00	2.70	2.60	2.70	2.50	0.20	8	0.24	90858
FAREASTLIF	22.80	7.55	22.80	21.70	22.80	21.20	1.60	9	0.45	20000
FASFIN	2.70	0.00	2.80	2.70	2.70	2.70	0.00	3	0.03	10051
FBFIF	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FEDERALINS	21.70	1.88	21.70	21.60	21.70	21.30	0.40	2	0.11	5100
FEKDIL	15.00	-1.32	15.30	14.90	15.00	15.20	-0.20	68	2.40	160534
FINEFOODS	498.40	0.52	498.40	498.40	498.40	495.80	2.60	1	0.00	1
FIRSTFIN	0.00	0.00	0.00	0.00	0.00	4.80	0.00	0	0.00	0
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.00	14.10	13.90	13.90	13.90	0.00	3	0.00	296
FUWANGCER	12.80	1.59	12.80	12.70	12.80	12.60	0.20	14	0.28	22112
FUWANGFOOD	10.00	-0.99	10.20	10.00	10.00	10.10	-0.10	3	0.01	1000
GBBPOWER	8.60	0.00	8.60	8.60	8.60	8.60	0.00	1	0.00	228
GEMINISEA	121.80	3.75	121.80	119.90	121.80	117.40	4.40	5	0.02	200
GENEXIL	27.50	0.36	27.50	27.50	27.50	27.40	0.10	4	0.12	4511
GENNEXT	3.50	2.94	3.50	3.40	3.50	3.40	0.10	18	0.70	201003
GHAIL	12.80	0.00	12.80	12.80	12.80	12.80	0.00	15	0.26	20300
GHCL	19.30	2.12	19.30	18.90	19.30	18.90	0.40	2	0.00	2
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.20	6.20	6.20	6.10	0.10	1	0.00	1
GLOBALINS	30.20	-1.31	30.70	30.10	30.20	30.60	-0.40	17	0.56	18505
GOLDENSON	14.80	1.37	14.80	14.60	14.80	14.60	0.20	93	3.09	209732
GP	243.60	0.66	245.00	243.60	243.60	242.00	1.60	42	0.88	3614
GPHISPAT	16.70	0.60	16.70	16.60	16.70	16.60	0.10	7	0.11	6520
GQBALLPEN	604.10	0.58	604.50	601.00	604.10	600.60	3.50	68	2.39	3956
GRAMEENS2	12.20	-1.61	12.40	12.20	12.20	12.40	-0.20	5	0.22	17434
GREENDELMF	3.50	2.94	3.50	3.50	3.50	3.40	0.10	1	0.00	1
GREENDELT	61.10	1.50	61.40	58.30	61.10	60.20	0.90	5	0.01	105
GSPFINANCE	4.50	4.65	4.50	4.50	4.50	4.30	0.20	1	0.00	1
HAKKANIPUL	82.30	0.86	82.60	80.80	82.30	81.60	0.70	121	2.57	31377
HAMI	182.00	2.19	182.00	179.10	182.00	178.10	3.90	18	0.30	1645
HEIDELBCEM	225.70	0.00	225.70	225.70	225.70	225.70	0.00	1	0.02	100
HFL	16.20	0.62	16.20	16.20	16.20	16.10	0.10	1	0.00	250
HIMADRI	0.00	0.00	0.00	0.00	0.00	504.30	0.00	0	0.00	0
HRTEX	0.00	0.00	0.00	0.00	0.00	18.80	0.00	0	0.00	0
HWAWELLTEX	0.00	0.00	0.00	0.00	0.00	41.50	0.00	0	0.00	0
IBNSINA	316.00	-0.91	316.00	316.00	316.00	318.90	-2.90	3	0.04	112
IBP	13.20	0.00	13.20	13.20	13.20	13.20	0.00	4	0.09	7000
ICB	38.20	0.26	38.60	38.20	38.20	38.10	0.10	23	0.27	7115
ICB3RDNRB	0.00	0.00	0.00	0.00	0.00	4.50	0.00	0	0.00	0
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAMCL2ND	6.20	0.00	6.20	6.20	6.20	6.20	0.00	1	0.00	5
ICBEPMF1S1	5.60	3.70	5.60	5.40	5.60	5.40	0.20	8	0.11	19496
ICBIBANK	2.90	3.57	2.90	2.90	2.90	2.80	0.10	1	0.00	18
ICBSONALI1	4.80	2.13	4.80	4.80	4.80	4.70	0.10	6	0.19	40000
ICICL	21.90	-0.45	21.90	21.90	21.90	22.00	-0.10	1	0.02	1000
IDLC	36.90	0.00	37.20	36.90	36.90	36.90	0.00	4	0.02	500
IFADAUTOS	23.00	-0.43	23.20	23.00	23.00	23.10	-0.10	16	0.54	23441
IFIC	5.10	0.00	5.20	5.10	5.10	5.10	0.00	10	0.14	28299
IFIC1STMF	3.90	2.63	3.90	3.90	3.90	3.80	0.10	3	0.02	5654
IFILISLMF1	4.10	2.50	4.10	4.10	4.10	4.00	0.10	1	0.00	10
ILFSL	2.60	0.00	2.70	2.60	2.60	2.60	0.00	9	0.08	30001
INDEXAGRO	72.00	0.84	72.00	71.50	72.00	71.40	0.60	17	0.74	10253
INTECH	38.30	-0.26	38.60	38.30	38.30	38.40	-0.10	41	1.82	47385
INTRACO	17.90	0.56	17.90	17.90	17.90	17.80	0.10	12	0.13	7440
IPDC	19.20	0.00	19.30	19.20	19.20	19.20	0.00	16	0.37	19026
ISLAMIBANK	37.00	0.82	37.10	36.80	37.00	36.70	0.30	7	0.06	1708
ISLAMICFIN	10.60	0.95	10.60	10.60	10.60	10.50	0.10	1	0.00	1
ISLAMIINS	41.50	0.24	41.50	41.50	41.50	41.40	0.10	1	0.00	25
ISNLTD	75.30	0.40	76.00	74.80	75.30	75.00	0.30	33	1.02	13653
ITC	39.60	0.00	39.90	39.60	39.60	39.60	0.00	11	0.53	13431
JAMUNABANK	23.40	0.86	23.50	23.30	23.40	23.20	0.20	12	1.08	46025
JAMUNAOIL	0.00	0.00	0.00	0.00	0.00	170.10	0.00	0	0.00	0
JANATAINS	36.20	0.28	36.50	36.20	36.20	36.10	0.10	49	1.06	29299
JHRML	43.50	0.00	43.50	43.50	43.50	43.50	0.00	1	0.00	52
JMISMDL	124.00	1.56	124.00	122.30	124.00	122.10	1.90	5	0.12	1002
JUTESPINN	0.00	0.00	0.00	0.00	0.00	209.50	0.00	0	0.00	0
KARNAPHULI	32.10	0.00	32.40	32.10	32.10	32.10	0.00	18	0.30	9252
KAY&QUE	511.00	1.85	512.60	504.30	511.00	501.70	9.30	123	4.46	8749
KBPPWBIL	49.90	0.40	50.20	49.60	49.90	49.70	0.20	93	3.60	72175
KBSEED	0.00	0.00	0.00	0.00	0.00	9.70	0.00	0	0.00	0
KDSALTD	47.20	-0.21	47.30	46.80	47.20	47.30	-0.10	83	3.32	70703
KEYACOSMET	4.80	0.00	4.80	4.80	4.80	4.80	0.00	4	0.05	10005
KFL	0.00	0.00	0.00	0.00	0.00	13.90	0.00	0	0.00	0
KOHINOOR	0.00	0.00	0.00	0.00	0.00	502.00	0.00	0	0.00	0
KPCL	11.10	1.83	11.10	10.90	11.10	10.90	0.20	16	0.14	12533
KPPL	15.10	0.00	15.10	15.10	15.10	15.10	0.00	1	0.00	1
KTL	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
LANKABAFIN	14.40	0.70	14.50	14.30	14.40	14.30	0.10	20	0.42	29501
LEGACYFOOT	80.60	0.75	80.70	80.00	80.60	80.00	0.60	80	2.84	35481
LHB	50.40	0.60	50.70	50.30	50.40	50.10	0.30	3	0.01	105
LIBRAINFU	625.00	0.82	625.00	625.00	625.00	619.90	5.10	1	0.00	1
LINDEBD	673.80	0.63	673.80	671.00	673.80	669.60	4.20	3	0.01	15
LOVELLO	79.00	0.25	79.70	78.50	79.00	78.80	0.20	138	7.70	97204
LRBDL	10.40	0.97	10.40	10.40	10.40	10.30	0.10	1	0.00	12
LRGLOBMF1	3.40	6.25	3.40	3.40	3.40	3.20	0.20	1	0.00	1
MAGURAPLEX	86.00	0.82	86.00	85.30	86.00	85.30	0.70	12	0.26	2982
MAKSONSPIN	5.90	1.72	5.90	5.90	5.90	5.80	0.10	2	0.02	2700
MALEKSPIN	27.50	0.36	27.50	27.20	27.50	27.40	0.10	31	0.91	33312
MAMUNAGRO	0.00	0.00	0.00	0.00	0.00	19.00	0.00	0	0.00	0
MARICO	2797.80	2.15	2797.80	2741.20	2797.80	2739.00	58.80	3	0.14	51
MASTERAGRO	0.00	0.00	0.00	0.00	0.00	7.70	0.00	0	0.00	0
MATINSPINN	46.80	-0.43	46.80	46.80	46.80	47.00	-0.20	1	0.00	5
MBL1STMF	0.00	0.00	0.00	0.00	0.00	4.00	0.00	0	0.00	0
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	33.30	0.00	0	0.00	0
MEGHNACEM	0.00	0.00	0.00	0.00	0.00	32.60	0.00	0	0.00	0
MEGHNAINS	29.50	0.00	30.00	29.50	29.50	29.50	0.00	7	0.12	4103
MEGHNALIFE	54.80	-0.18	55.10	54.70	54.80	54.90	-0.10	19	0.50	9155
MEGHNAPET	36.40	0.55	36.90	35.90	36.40	36.20	0.20	8	0.05	1375
MERCANBANK	8.60	-1.15	8.80	8.60	8.60	8.70	-0.10	34	2.73	315261
MERCINS	0.00	0.00	0.00	0.00	0.00	25.90	0.00	0	0.00	0
METROSPIN	0.00	0.00	0.00	0.00	0.00	9.10	0.00	0	0.00	0
MHSML	18.00	0.56	18.00	17.50	18.00	17.90	0.10	6	0.09	5100
MIDASFIN	0.00	0.00	0.00	0.00	0.00	5.90	0.00	0	0.00	0
MIDLANDBNK	16.60	0.00	16.70	16.60	16.60	16.60	0.00	17	0.61	36306
MIRACLEIND	0.00	0.00	0.00	0.00	0.00	26.30	0.00	0	0.00	0
MIRAKHTER	38.80	0.78	39.20	38.20	38.80	38.50	0.30	239	11.34	292612
MITHUNKNIT	0.00	0.00	0.00	0.00	0.00	15.30	0.00	0	0.00	0
MJLBD	88.60	0.11	88.80	88.60	88.60	88.50	0.10	6	0.11	1200
MKFOOTWEAR	122.40	0.82	122.40	122.30	122.40	121.40	1.00	13	1.27	10400
MLDYEING	8.70	0.00	8.80	8.60	8.70	8.70	0.00	7	0.02	2508
MONNOAGML	350.90	-0.85	352.50	345.00	350.90	353.90	-3.00	11	0.42	1201
MONNOCERA	85.00	1.19	85.20	84.40	85.00	84.00	1.00	63	1.47	17307
MONNOFABR	23.20	-1.28	23.60	23.20	23.20	23.50	-0.30	106	3.93	168575
MONOSPOOL	104.70	1.26	104.70	103.80	104.70	103.40	1.30	65	1.64	15709
MOSTFAMETL	0.00	0.00	0.00	0.00	0.00	11.50	0.00	0	0.00	0
MPETROLEUM	201.00	0.70	201.00	201.00	201.00	199.60	1.40	1	0.00	2
MTB	0.00	0.00	0.00	0.00	0.00	13.10	0.00	0	0.00	0
NAHEEACP	25.60	4.07	25.60	24.80	25.60	24.60	1.00	117	3.60	143006
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	99.00	0.00	0	0.00	0
NAVANACNG	0.00	0.00	0.00	0.00	0.00	20.70	0.00	0	0.00	0
NAVANAPHAR	61.70	1.15	61.80	61.30	61.70	61.00	0.70	74	2.00	32423
NBL	4.50	2.27	4.50	4.40	4.50	4.40	0.10	6	0.02	3631
NCCBANK	13.50	-0.74	13.70	13.50	13.50	13.60	-0.10	8	0.38	28110
NCCBLMF1	4.40	2.33	4.40	4.40	4.40	4.30	0.10	1	0.00	1
NEWLINE	0.00	0.00	0.00	0.00	0.00	5.60	0.00	0	0.00	0
NFML	14.80	0.00	15.00	14.80	14.80	14.80	0.00	12	0.65	44002
NHFIL	23.30	0.43	23.30	23.30	23.30	23.20	0.10	11	0.07	3000
NIALCO	25.90	0.78	28.00	25.90	25.90	25.70	0.20	3	0.05	2005
NITOLINS	30.00	0.00	30.00	30.00	30.00	30.00	0.00	1	0.00	5
NORTHERN	0.00	0.00	0.00	0.00	0.00	113.40	0.00	0	0.00	0
NORTHRNINS	32.90	1.86	32.90	32.70	32.90	32.30	0.60	6	0.07	2000
NPOLYMER	29.60	0.34	29.80	29.60	29.60	29.50	0.10	3	0.00	12
NRBBANK	6.90	0.00	6.90	6.90	6.90	6.90	0.00	3	0.04	5460
NRBCBANK	7.10	-1.39	7.20	7.10	7.10	7.20	-0.10	4	0.07	10414
NTC	0.00	0.00	0.00	0.00	0.00	159.40	0.00	0	0.00	0
NTLTUBES	63.00	-0.16	63.60	63.00	63.00	63.10	-0.10	6	0.28	4360
NURANI	3.10	0.00	3.10	3.10	3.10	3.10	0.00	2	0.04	14168
OAL	6.30	1.61	6.40	6.30	6.30	6.20	0.10	6	0.08	12939
OIMEX	13.40	1.52	13.40	13.40	13.40	13.20	0.20	5	0.02	1189
OLYMPIC	147.80	0.82	147.90	146.70	147.80	146.60	1.20	5	0.11	726
ONEBANKPLC	7.20	0.00	7.20	7.20	7.20	7.20	0.00	1	0.18	25000
ORIONINFU	325.60	0.74	326.00	323.50	325.60	323.20	2.40	32	1.27	3896
ORIONPHARM	27.60	0.36	27.70	27.60	27.60	27.50	0.10	4	0.01	400
ORYZAAGRO	9.30	2.20	9.30	9.30	9.30	9.10	0.20	1	0.00	100
PADMALIFE	0.00	0.00	0.00	0.00	0.00	17.00	0.00	0	0.00	0
PADMAOIL	175.80	1.56	175.80	175.80	175.80	173.10	2.70	1	0.00	3
PARAMOUNT	53.50	0.75	53.50	53.50	53.50	53.10	0.40	1	0.00	2
PDL	5.70	1.79	5.70	5.60	5.70	5.60	0.10	2	0.00	11
PENINSULA	22.00	0.92	22.20	21.50	22.00	21.80	0.20	91	2.52	114389
PEOPLESINS	53.20	-0.37	53.60	53.20	53.20	53.40	-0.20	86	3.83	71754
PF1STMF	7.60	4.11	7.80	7.50	7.60	7.30	0.30	87	4.39	572204
PHARMAID	0.00	0.00	0.00	0.00	0.00	549.90	0.00	0	0.00	0
PHENIXINS	41.20	-0.48	41.30	39.50	41.20	41.40	-0.20	25	0.56	13551
PHOENIXFIN	0.00	0.00	0.00	0.00	0.00	4.10	0.00	0	0.00	0
PHPMF1	3.30	3.12	3.30	3.30	3.30	3.20	0.10	1	0.00	5
PIONEERINS	62.50	-0.16	62.60	62.00	62.50	62.60	-0.10	19	0.58	9351
PLFSL	2.90	0.00	3.00	2.90	2.90	2.90	0.00	12	0.25	87374
POPULAR1MF	3.10	0.00	3.10	3.10	3.10	3.10	0.00	8	0.38	123000
POPULARLIF	51.80	0.19	52.60	51.70	51.80	51.70	0.10	6	0.22	4200
POWERGRID	31.90	0.95	31.90	31.60	31.90	31.60	0.30	5	0.00	42
PRAGATIINS	72.80	0.14	73.00	72.70	72.80	72.70	0.10	4	0.15	2000
PRAGATILIF	196.00	-0.36	198.60	196.00	196.00	196.70	-0.70	81	2.31	11739
PREMIERBAN	0.00	0.00	0.00	0.00	0.00	4.70	0.00	0	0.00	0
PREMIERCEM	38.50	-0.26	38.60	38.50	38.50	38.60	-0.10	2	0.00	2
PREMIERLEA	2.60	0.00	2.70	2.60	2.60	2.60	0.00	6	0.10	37006
PRIME1ICBA	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	2	0.00	520
PRIMEBANK	33.30	0.30	33.30	33.20	33.30	33.20	0.10	11	0.14	4150
PRIMEFIN	3.80	2.70	3.80	3.80	3.80	3.70	0.10	1	0.00	10
PRIMEINSUR	36.30	1.68	36.30	35.90	36.30	35.70	0.60	2	0.00	3
PRIMELIFE	36.00	1.69	36.00	35.50	36.00	35.40	0.60	14	0.53	14750
PRIMETEX	20.40	0.00	20.80	20.40	20.40	20.40	0.00	8	0.42	20500
PROGRESLIF	40.90	-0.24	40.90	40.90	40.90	41.00	-0.10	2	0.03	750
PROVATIINS	34.80	0.87	34.80	34.30	34.80	34.50	0.30	7	0.35	10013
PTL	62.50	-0.32	63.10	62.00	62.50	62.70	-0.20	36	3.05	48460
PUBALIBANK	36.80	1.66	36.80	36.80	36.80	36.20	0.60	1	0.00	1
PURABIGEN	24.50	0.82	25.10	24.50	24.50	24.30	0.20	47	1.44	58205
QUASEMIND	41.10	-0.48	41.20	41.00	41.10	41.30	-0.20	26	0.41	10014
QUEENSOUTH	12.10	0.00	12.10	11.90	12.10	12.10	0.00	3	0.00	21
RAHIMAFOOD	111.90	1.63	112.20	111.90	111.90	110.10	1.80	7	0.33	2900
RAHIMTEXT	214.50	0.05	215.00	212.10	214.50	214.40	0.10	33	0.91	4237
RAKCERAMIC	24.20	0.00	24.20	24.20	24.20	24.20	0.00	1	0.00	1
RANFOUNDRY	153.80	1.32	153.80	153.00	153.80	151.80	2.00	25	0.27	1764
RDFOOD	20.80	0.48	20.90	20.80	20.80	20.70	0.10	10	0.10	4925
RECKITTBEN	3457.20	-0.04	3460.50	3457.20	3457.20	3458.60	-1.40	2	0.01	3
REGENTTEX	4.40	7.32	4.40	4.10	4.40	4.10	0.30	5	0.02	5011
RELIANCE1	11.80	0.85	11.80	11.70	11.80	11.70	0.10	3	0.24	20649
RELIANCINS	73.70	1.10	73.70	72.00	73.70	72.90	0.80	3	0.02	201
RENATA	420.00	0.12	420.00	418.10	420.00	419.50	0.50	19	0.32	770
RENWICKJA	0.00	0.00	0.00	0.00	0.00	493.20	0.00	0	0.00	0
REPUBLIC	33.50	-0.59	34.20	33.50	33.50	33.70	-0.20	4	0.04	1101
RINGSHINE	4.30	7.50	4.40	4.10	4.30	4.00	0.30	218	7.21	1683585
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.80	0.70	28.90	28.70	28.80	28.60	0.20	78	2.72	94600
RSRMSTEEL	0.00	0.00	0.00	0.00	0.00	7.70	0.00	0	0.00	0
RUNNERAUTO	42.90	0.00	43.00	42.50	42.90	42.90	0.00	103	4.00	93507
RUPALIBANK	19.70	0.00	20.00	19.60	19.70	19.70	0.00	60	2.53	127803
RUPALIINS	24.00	0.00	24.20	24.00	24.00	24.00	0.00	3	0.03	1051
RUPALILIFE	84.10	-0.36	84.80	83.30	84.10	84.40	-0.30	10	0.22	2617
SADHESIVE	63.70	3.24	63.80	63.00	63.70	61.70	2.00	6	0.03	420
SAFKOSPINN	17.50	1.16	17.50	16.90	17.50	17.30	0.20	2	0.00	6
SAIFPOWER	6.90	1.47	7.00	6.90	6.90	6.80	0.10	3	0.08	11926
SAIHAMCOT	21.60	0.00	21.70	21.50	21.60	21.60	0.00	40	2.52	116576
SAIHAMTEX	18.80	-0.53	19.10	18.30	18.80	18.90	-0.10	27	0.41	21852
SALAMCRST	0.00	0.00	0.00	0.00	0.00	16.00	0.00	0	0.00	0
SALVO	32.40	0.62	32.40	32.30	32.40	32.20	0.20	28	1.02	31441
SAMATALETH	107.40	1.99	109.00	106.00	107.40	105.30	2.10	207	7.24	66951
SAMORITA	70.60	0.14	71.50	70.60	70.60	70.50	0.10	6	0.30	4201
SANDHANINS	20.70	0.49	20.80	20.60	20.70	20.60	0.10	4	0.01	400
SAPORTL	50.90	0.00	51.30	50.80	50.90	50.90	0.00	67	5.47	107010
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	0.00	6.60	6.60	6.60	6.60	0.00	1	0.00	1
SEAPEARL	37.30	0.54	37.40	37.20	37.30	37.10	0.20	76	1.13	30410
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	0.00	0.00	0.00	0.00	0.00	5.30	0.00	0	0.00	0
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	6.10	0.00	0	0.00	0
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.40	0.00	17.40	17.20	17.40	17.40	0.00	2	0.00	25
SHARPIND	16.50	1.23	16.50	16.50	16.50	16.30	0.20	1	0.00	5
SHASHADNIM	20.10	0.50	20.10	20.10	20.10	20.00	0.10	1	0.00	204
SHEPHERD	14.00	-4.11	14.70	14.00	14.00	14.60	-0.60	131	8.34	580319
SHURWID	6.40	1.59	6.50	6.40	6.40	6.30	0.10	2	0.02	3110
SHYAMPSUG	0.00	0.00	0.00	0.00	0.00	148.00	0.00	0	0.00	0
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	23.60	0.43	23.70	23.50	23.60	23.50	0.10	7	0.12	5020
SILCOPHL	14.60	0.00	14.70	14.60	14.60	14.60	0.00	2	0.00	3
SILVAPHL	0.00	0.00	0.00	0.00	0.00	11.10	0.00	0	0.00	0
SIMTEX	25.00	-0.79	25.40	24.80	25.00	25.20	-0.20	179	10.26	410682
SINGERBD	89.80	-5.67	95.00	89.80	89.80	95.20	-5.40	55	1.39	15440
SINOBANGLA	50.40	0.60	50.80	50.20	50.40	50.10	0.30	82	2.50	49765
SIPLC	74.00	-0.27	74.00	74.00	74.00	74.20	-0.20	3	0.59	8000
SKTRIMS	9.60	0.00	9.60	9.60	9.60	9.60	0.00	1	0.00	2
SLIPLC	65.20	1.72	65.20	62.00	65.20	64.10	1.10	24	0.26	3914
SONALIANSH	158.00	1.22	158.00	156.30	158.00	156.10	1.90	8	0.11	680
SONALIPAPR	235.40	1.64	235.50	233.20	235.40	231.60	3.80	169	4.53	19280
SONARBAINS	31.30	0.32	31.30	31.30	31.30	31.20	0.10	4	0.01	287
SONARGAON	39.40	1.03	39.40	38.90	39.40	39.00	0.40	3	0.02	406
SOUTHEASTB	9.20	1.10	9.20	9.10	9.20	9.10	0.10	11	0.22	24013
SPCERAMICS	20.70	0.49	20.90	20.70	20.70	20.60	0.10	62	2.33	112326
SPCL	52.00	-0.38	52.50	52.00	52.00	52.20	-0.20	83	2.17	41784
SQUARETEXT	48.60	0.41	48.60	48.60	48.60	48.40	0.20	1	0.00	9
SQURPHARMA	213.00	0.09	213.90	212.80	213.00	212.80	0.20	27	0.21	971
SSSTEEL	5.10	0.00	5.20	5.10	5.10	5.10	0.00	3	0.01	981
STANCERAM	68.90	-2.27	68.90	68.90	68.90	70.50	-1.60	1	0.00	1
STANDARINS	45.20	-0.44	45.20	45.20	45.20	45.40	-0.20	2	0.09	2000
STANDBANKL	5.30	1.92	5.30	5.20	5.30	5.20	0.10	3	0.02	4110
STYLECRAFT	0.00	0.00	0.00	0.00	0.00	53.50	0.00	0	0.00	0
SUMITPOWER	13.90	0.72	13.90	13.90	13.90	13.80	0.10	1	0.00	1
SUNLIFEINS	70.90	0.71	71.30	70.20	70.90	70.40	0.50	19	0.92	12978
TAKAFULINS	0.00	0.00	0.00	0.00	0.00	33.20	0.00	0	0.00	0
TALLUSPIN	8.10	1.25	8.20	8.00	8.10	8.00	0.10	10	0.03	4005
TAMIJTEX	127.90	2.48	128.50	126.80	127.90	124.80	3.10	111	2.83	22101
TECHNODRUG	37.40	0.00	37.60	37.30	37.40	37.40	0.00	21	1.09	28958
TILIL	45.70	0.22	45.70	45.50	45.70	45.60	0.10	37	1.05	23102
TITASGAS	17.00	0.59	17.00	17.00	17.00	16.90	0.10	1	0.00	1
TOSRIFA	17.50	-0.57	17.60	17.40	17.50	17.60	-0.10	8	0.19	11005
TRUSTB1MF	3.10	0.00	3.10	3.10	3.10	3.10	0.00	3	0.02	5300
TRUSTBANK	17.70	0.00	17.90	17.70	17.70	17.70	0.00	6	0.13	7025
TUNGHAI	3.10	3.33	3.20	3.10	3.10	3.00	0.10	2	0.00	251
UCB	9.20	1.10	9.20	9.10	9.20	9.10	0.10	6	0.03	2800
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2155.00	4.34	2155.00	2155.00	2155.00	2065.30	89.70	7	0.32	149
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	0.00	0.00	0.00	0.00	0.00	4.90	0.00	0	0.00	0
UNIONINS	35.80	1.13	35.80	35.80	35.80	35.40	0.40	1	0.00	1
UNIQUEHRL	37.70	0.00	37.70	37.70	37.70	37.70	0.00	1	0.04	1000
UNITEDFIN	0.00	0.00	0.00	0.00	0.00	12.40	0.00	0	0.00	0
UNITEDINS	47.80	1.70	47.80	47.80	47.80	47.00	0.80	1	0.00	1
UPGDCL	0.00	0.00	0.00	0.00	0.00	116.70	0.00	0	0.00	0
USMANIAGL	0.00	0.00	0.00	0.00	0.00	33.80	0.00	0	0.00	0
UTTARABANK	24.70	0.41	24.70	24.60	24.70	24.60	0.10	9	0.15	6010
UTTARAFIN	0.00	0.00	0.00	0.00	0.00	13.10	0.00	0	0.00	0
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.20	1.64	6.20	6.20	6.20	6.10	0.10	1	0.00	15
VFSTDL	12.50	0.00	12.50	12.40	12.50	12.50	0.00	23	1.23	98477
WALTONHIL	376.00	0.83	376.10	374.10	376.00	372.90	3.10	17	0.17	464
WATACHEM	149.10	5.22	150.00	143.00	149.10	141.70	7.40	290	9.92	67033
WEBCOATS	22.30	0.90	22.40	22.30	22.30	22.10	0.20	7	0.32	14400
WMSHIPYARD	8.90	1.14	8.90	8.90	8.90	8.80	0.10	1	0.00	200
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	26.40	0.00	0	0.00	0
YPL	18.40	3.37	18.40	18.30	18.40	17.80	0.60	14	0.15	8100
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.70	5.70	5.70	5.70	0.00	2	0.03	5000
ZAHINTEX	7.70	4.05	7.70	7.50	7.70	7.40	0.30	3	0.00	5
ZEALBANGLA	130.00	-0.08	134.00	129.50	130.00	130.10	-0.10	12	0.06	459

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.