OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF3.30-3.033.303.103.203.30-0.10811.15361770
1STPRIMFMF22.200.9123.2021.5022.2022.000.20192960.052690054
AAMRANET23.000.0023.3023.0023.0023.000.003454.43192443
AAMRATECH14.50-3.3315.1014.1014.5015.00-0.501272.42165005
ABB1STMF3.805.563.903.503.803.600.2036428.737819945
ABBANK7.300.007.307.207.307.300.001975.98824183
ABBLPBOND0.000.000.000.000.00950.000.0000.000
ACFL18.100.0018.5018.1018.3018.300.002243.77205559
ACHIASF45.100.6746.4043.6044.9044.600.30391.0222851
ACI173.801.82174.10170.70173.80170.703.1086820.89121041
ACIFORMULA125.500.56126.50125.40126.10125.400.70851.2610018
ACMELAB73.700.6874.0073.0073.6073.100.503467.46101790
ACMEPL16.006.6716.4015.2016.0015.001.003330156.689795130
ACTIVEFINE9.901.0210.009.709.909.800.10950.9798749
ADNTEL84.100.7285.0083.5084.1083.500.604759.45112486
ADVENT16.600.0016.7016.5016.6016.600.002136.28379792
AFCAGRO10.202.0010.3010.0010.2010.000.20740.9492595
AFTABAUTO34.004.9434.4032.5034.0032.401.6061010.99325100
AGNISYSL27.702.5928.2027.2027.7027.000.70156856.062030291
AGRANINS25.00-0.8125.2024.5024.6024.80-0.20450.6626601
AIBL1STIMF6.800.007.106.806.906.900.00493.94566737
AIL56.70-4.7160.2056.2056.7059.50-2.803825103.971805802
ALARABANK22.90-2.1423.0022.8022.9023.40-0.50250.3013068
AL-HAJTEX157.200.45160.00155.00157.20156.500.70128267.34427459
ALIF7.000.007.106.907.007.000.001252.34334608
ALLTEX12.60-0.7912.9012.5012.6012.70-0.10711.0180345
AMANFEED27.001.8927.4026.6027.0026.500.5040612.94479771
AMBEEPHA761.60-1.94769.90730.00761.60776.70-15.10320.19244
AMCL(PRAN)200.40-0.15203.90200.00200.30200.60-0.30670.643167
AMPL29.900.0030.0029.6029.8029.800.00360.196362
ANLIMAYARN23.30-1.6924.4023.3023.3023.70-0.40640.7632680
ANWARGALV68.10-0.8769.3067.9068.1068.70-0.604576.2791859
AOL15.80-0.6316.0015.7015.8015.90-0.102204.85305889
AOPLC13.70-6.1615.2013.4013.7014.60-0.901231.42102395
APEXFOODS203.10-0.64206.20201.70203.10204.40-1.301312.3911758
APEXFOOT204.40-0.20206.70204.00204.40204.80-0.401032.2210863
APEXSPINN95.400.1095.5095.3095.4095.300.10280.313296
APEXTANRY66.60-1.7768.6066.5066.6067.80-1.20470.8011954
APEXWEAV6.50-1.526.806.506.506.60-0.1060.00123
APOLOISPAT3.90-2.504.103.803.904.00-0.101001.69432201
APSCLBOND0.000.000.000.000.003059.000.0000.000
ARAMIT164.40-1.38170.00163.40164.40166.70-2.301901.7610678
ARAMITCEM15.30-1.9216.1015.1015.3015.60-0.301831.1977206
ARGONDENIM17.201.1817.3017.0017.2017.000.201955.83338399
ASIAINS27.30-1.8028.4026.5027.3027.80-0.501231.5456408
ASIAPACINS29.80-0.6630.9029.7029.9030.10-0.20410.4013457
ASIATICLAB35.900.5636.2035.3035.9035.700.2052116.30457146
ATCSLGF0.000.000.000.000.007.500.0000.000
ATLASBANG49.30-0.8149.3048.9048.9049.30-0.40220.132582
AZIZPIPES51.900.0052.5051.5051.9051.900.00640.377100
BANGAS95.800.0096.5095.0095.3095.300.001511.9520486
BANKASIA16.900.6017.1016.8016.9016.800.10180.4426130
BARKAPOWER10.300.9810.5010.2010.3010.200.102194.16401988
BATASHOE825.00-0.19829.00821.20826.10827.70-1.60250.20240
BATBC324.20-0.15326.00323.10324.20324.70-0.504389.9030548
BAYLEASING6.303.286.506.206.306.100.202343.25511598
BBS13.004.8413.1012.4013.0012.400.60129243.223356911
BBSCABLES19.203.2319.7018.6019.2018.600.6097329.181516950
BDAUTOCA93.00-0.5394.2092.9093.0093.50-0.501071.8920340
BDCOM25.503.2426.3024.7025.5024.700.80104127.121061203
BDFINANCE13.002.3613.3012.8013.0012.700.3050812.27939494
BDLAMPS117.00-0.59118.00116.30117.00117.70-0.701571.5212954
BDPAINTS21.00-4.1123.0020.8021.0021.90-0.901183.12147702
BDTHAI16.60-1.1917.2016.5016.6016.80-0.20162661.703685317
BDTHAIFOOD17.201.7817.8017.0017.2016.900.30141037.802181216
BDWELDING11.40-3.3912.3011.4011.4011.80-0.401190.8270491
BEACHHATCH114.90-1.71118.00114.40114.90116.90-2.0081734.95301398
BEACONPHAR124.30-0.16125.70124.00124.30124.50-0.202469.0272297
BENGALBISC52.30-8.3953.0052.3052.4057.20-4.80210.203720
BENGALWTL20.30-2.8721.0020.1020.3020.90-0.6052518.20882722
BERGERPBL1770.00-0.211794.001758.301776.801780.50-3.70711.58889
BESTHLDNG18.102.2618.3017.6018.1017.700.4084019.481083214
BEXGSUKUK44.003.4944.5044.0044.5043.001.5080.235236
BEXIMCO0.000.000.000.000.00110.100.0000.000
BGIC33.20-0.6033.5033.1033.2033.40-0.20200.102937
BIFC7.000.007.206.907.007.000.00340.2434526
BNICL40.000.7640.4039.4039.9039.600.30761.3934800
BPML41.90-5.2045.5041.0041.9044.20-2.30217349.741150208
BPPL11.10-0.8911.4011.0011.1011.20-0.102445.52494073
BRACBANK51.50-0.5852.0051.3051.5051.80-0.3034624.28470221
BSC83.10-0.1283.5082.9083.1083.20-0.1068115.77189725
BSCPLC124.400.16125.10113.20124.40124.200.201683.3627010
BSRMLTD73.400.1473.5072.5073.0072.900.10550.293985
BSRMSTEEL50.60-0.2051.0050.5050.7050.80-0.10580.9518688
BXPHARMA87.205.0688.2083.0087.2083.004.202528127.331471323
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPITECGBF7.20-4.007.507.207.207.50-0.302205.16705414
CAPMBDBLMF8.500.008.508.308.508.500.00411.05124398
CAPMIBBLMF8.10-1.228.308.008.108.20-0.10410.5567402
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS35.30-0.8436.4035.1035.3035.60-0.301241.8351738
CENTRALPHL12.20-1.6112.5012.1012.2012.40-0.2065514.791204394
CITYBANK22.70-0.4422.9022.7022.7022.80-0.1020616.24714109
CITYGENINS36.00-1.6337.2036.0036.2036.80-0.60871.7347760
CLICL45.000.4545.8044.6045.0044.800.203488.16181134
CNATEX4.100.004.204.104.104.100.001091.90461163
CONFIDCEM51.400.1951.8050.9051.4051.300.102013.5268741
CONTININS25.60-2.2926.3025.5025.6026.20-0.601532.83109228
COPPERTECH21.201.9222.2020.9021.2020.800.4085625.011155949
CRAFTSMAN30.00-2.0232.0029.0029.1029.70-0.60120.8027349
CROWNCEMNT49.801.8450.0048.6049.8048.900.902253.8177059
CRYSTALINS46.00-0.4346.5045.4046.0046.20-0.203436.60143573
CVOPRL131.900.08133.20130.60131.90131.800.101724.0630858
DACCADYE16.90-1.1717.2016.8016.9017.10-0.201654.26251154
DAFODILCOM65.002.8565.4063.5065.0063.201.80752.2134203
DBH35.700.0036.3035.4035.7035.700.001575.04140728
DBH1STMF4.809.094.804.604.804.400.403257.561596941
DBLPBOND0.000.000.000.000.005250.000.0000.000
DELTALIFE75.301.4875.6074.2075.3074.201.104496.8591068
DELTASPINN6.30-1.596.406.106.206.30-0.101671.83292710
DESCO24.40-0.8125.0024.2024.4024.60-0.202643.80154800
DESHBANDHU23.303.1024.4022.8023.3022.600.70194764.782743302
DGIC22.30-2.6223.5022.1022.3022.90-0.601963.86171343
DHAKABANK11.000.0011.1010.9011.0011.000.00914.87443508
DHAKAINS36.70-0.5537.4036.2036.3036.50-0.201511.3837913
DOMINAGE12.504.1712.6012.0012.5012.000.50113148.823928890
DOREENPWR21.200.9521.4021.0021.2021.000.201683.00141753
DSHGARME73.30-0.5474.9073.1073.3073.70-0.40750.7810585
DSSL11.70-0.8511.9011.6011.7011.80-0.1051516.941442964
DULAMIACOT74.00-0.9377.0074.0074.3075.00-0.70490.9112222
DUTCHBANGL50.900.0051.3050.8050.9050.900.00411.6331956
EASTERNINS45.50-1.5446.0044.5044.8045.50-0.70831.0022390
EASTLAND18.10-1.0918.8018.0018.1018.30-0.20901.1261566
EASTRNLUB1800.905.621810.001683.001800.901705.0095.90194657.1332582
EBL26.000.3926.0025.8026.0025.900.1010117.75683672
EBL1STMF6.30-5.717.206.306.607.00-0.404938.351245907
EBLNRBMF3.60-5.263.903.603.603.80-0.201103.04812010
ECABLES103.400.10105.90103.20103.40103.300.10460.464479
EGEN24.001.6924.4023.0024.0023.600.4074725.801073008
EHL74.40-1.9875.7074.2074.4075.90-1.5051017.10228382
EIL51.70-0.5852.8051.1051.7052.00-0.302756.30122099
EMERALDOIL23.30-0.4323.8023.3023.3023.40-0.101762.38101663
ENVOYTEX43.300.4743.3042.1042.9042.700.20521.1727214
EPGL22.501.8123.4022.2022.5022.100.40184651.042232341
ESQUIRENIT25.000.0025.7024.8024.9024.900.003556.15244493
ETL10.80-2.7011.4010.8010.8011.10-0.30111736.333293972
EXIM1STMF3.30-2.943.403.203.303.40-0.10751.80543045
EXIMBANK6.600.006.706.506.606.600.00741.16176515
FAMILYTEX2.604.002.702.502.602.500.101260.96371221
FARCHEM24.00-0.8324.1023.7023.8024.00-0.202493.25135832
FAREASTFIN3.30-3.033.303.203.203.30-0.10320.0927825
FAREASTLIF34.202.6934.6032.5034.4033.500.902663.2094042
FASFIN3.400.003.503.403.403.400.00170.1853420
FBFIF3.20-3.033.303.203.203.30-0.10411.22375441
FEDERALINS17.80-1.1118.2017.7017.8018.00-0.20771.2670106
FEKDIL17.70-0.5617.9017.6017.7017.80-0.1067424.101362149
FINEFOODS193.203.43194.80186.80193.20186.806.40105061.20322412
FIRSTFIN3.60-2.863.703.403.403.50-0.10260.1029303
FIRSTSBANK4.70-2.084.904.704.704.80-0.101716.221304071
FORTUNE18.701.0818.9018.4018.7018.500.203578.39450534
FUWANGCER15.50-2.5216.2015.4015.5015.90-0.40150463.694060351
FUWANGFOOD17.40-3.3318.2017.3017.4018.00-0.60211076.754358437
GBBPOWER7.802.637.807.607.807.600.20660.80103185
GEMINISEA150.601.07162.00148.60150.60149.001.607067.4849567
GENEXIL25.401.2025.6025.1025.4025.100.302144.12162110
GENNEXT3.100.003.203.003.103.100.00911.57507672
GHAIL15.10-0.6615.8015.0015.1015.20-0.10196975.524926370
GHCL22.302.2923.2021.0022.3021.800.502915.97263232
GIB3.800.003.903.703.803.800.001501.28342044
GLDNJMF7.80-2.508.107.707.808.00-0.202224.77603001
GLOBALINS26.50-3.6430.2026.2026.5027.50-1.0068416.73611504
GOLDENSON15.002.0415.4014.8015.0014.700.30199071.504744459
GP319.60-0.03320.80319.30319.60319.70-0.1074935.45110865
GPHISPAT21.702.8421.9021.0021.7021.100.60105835.881659698
GQBALLPEN156.90-0.19160.00156.30156.90157.20-0.303237.7649461
GRAMEENS213.10-1.5013.3013.0013.1013.30-0.201222.01152977
GREENDELMF3.60-2.633.803.603.703.80-0.10370.78212502
GREENDELT43.80-0.4644.0043.5043.7043.90-0.20660.5412274
GSPFINANCE6.001.696.105.906.005.900.10610.88144815
HAKKANIPUL67.60-4.7971.4066.4067.6071.00-3.40221857.66833064
HAMI115.801.31117.80111.00115.80114.301.5070411.86103976
HEIDELBCEM210.300.00212.90210.10210.40210.400.00601.497093
HFL10.900.0011.1010.8010.9010.900.00920.7467540
HIMADRI0.000.000.000.000.001700.000.0000.000
HRTEX37.70-2.3338.7037.5037.7038.60-0.9057810.02264056
HWAWELLTEX41.40-0.9741.4041.0041.0041.40-0.4090.04877
IBNSINA290.50-0.03291.90290.00290.50290.60-0.10762.157415
IBP13.302.3113.7012.7013.3013.000.30140449.633746987
ICB52.104.6252.3049.9052.1049.802.3090215.93310381
ICB3RDNRB4.400.004.504.404.404.400.00291.05237810
ICBAGRANI16.800.006.906.706.806.800.00641.82269225
ICBAMCL2ND6.20-1.616.306.006.106.20-0.10160.0711170
ICBEPMF1S15.10-3.775.205.105.105.30-0.2050.047000
ICBIBANK3.003.453.002.903.002.900.10220.1448281
ICBSONALI15.90-1.676.005.805.906.00-0.101282.97507335
ICICL21.30-0.4721.5021.2021.3021.40-0.101391.2257133
IDLC31.201.3031.3030.8031.2030.800.401864.43142677
IFADAUTOS24.301.2524.6024.0024.3024.000.303949.13374879
IFIC7.10-1.397.307.007.107.20-0.1070840.515683835
IFIC1STMF3.300.003.403.203.303.300.00682.95894015
IFILISLMF14.30-2.274.404.304.304.40-0.10210.2149116
ILFSL3.600.003.603.503.603.600.00100.1541702
INDEXAGRO66.20-0.6067.1066.2066.3066.70-0.40931.5623516
INTECH23.501.7324.0023.1023.5023.100.4096115.78668707
INTRACO24.90-1.5825.7024.7024.9025.30-0.402287121.844864356
IPDC17.300.5817.6017.3017.3017.200.102045.62322483
ISLAMIBANK43.30-0.4643.8043.2043.3043.50-0.2031310.09231787
ISLAMICFIN11.102.7811.5011.0011.1010.800.303448.30734218
ISLAMIINS37.300.2738.6037.3037.6037.500.10310.082220
ISNLTD41.401.9741.9040.2041.4040.600.802755.64136982
ITC37.400.0037.7037.2037.4037.400.0031310.69285609
JAMUNABANK19.30-0.5219.5019.3019.3019.40-0.101559.10469165
JAMUNAOIL175.300.06175.80175.10175.30175.200.10620.925240
JANATAINS25.40-1.5526.4025.1025.4025.80-0.40810.9838256
JHRML48.60-1.2249.7048.4048.6049.20-0.6046310.93223402
JMISMDL134.200.30135.00132.00134.20133.800.401192.7720626
JUTESPINN206.20-2.13213.80206.20207.10211.60-4.50760.411974
KARNAPHULI27.80-1.0728.5027.7027.8028.10-0.302134.41157772
KAY&QUE201.00-0.05203.00198.30201.00201.10-0.101501.155737
KBPPWBIL161.800.00164.90160.00161.80161.800.00138962.82385979
KBSEED8.802.338.908.608.808.600.2070.01648
KDSALTD43.903.7844.5042.1043.9042.301.6098445.491046300
KEYACOSMET4.60-2.134.804.604.604.70-0.101191.54331004
KFL15.60-5.4517.0015.5015.6016.50-0.901984.58291046
KOHINOOR505.10-0.41511.40503.30505.10507.20-2.104376.4912852
KPCL12.900.7813.0012.8012.9012.800.101492.94227258
KPPL25.801.5726.3025.2025.8025.400.4089519.92775425
KTL14.50-3.9715.2014.4014.5015.10-0.60132155.163743026
LANKABAFIN17.302.3717.6016.9017.3016.900.4060323.461356515
LEGACYFOOT59.30-1.8260.9059.1059.3060.40-1.1053010.03167552
LHB45.70-1.9346.9045.3045.7046.60-0.90118918.42401215
LIBRAINFU790.000.09799.60783.10790.00789.300.70920.77972
LINDEBD939.700.25947.90932.00939.70937.402.30101815.7316685
LOVELLO82.90-1.5484.9082.2082.9084.20-1.30112953.16635987
LRBDL15.400.6515.5015.2015.4015.300.102204.24276398
LRGLOBMF13.40-2.863.503.403.403.50-0.10681.79524988
MAKSONSPIN7.000.007.106.907.007.000.00690.96137674
MALEKSPIN25.30-0.3925.6025.2025.3025.40-0.1057422.07871464
MAMUNAGRO31.90-1.2432.5031.7031.9032.30-0.401779.28290347
MARICO2388.00-0.112393.002371.202382.602385.20-2.60911.71721
MASTERAGRO6.600.006.706.506.606.600.00100.046194
MATINSPINN45.401.5745.6044.5045.4044.700.702025.75127817
MBL1STMF4.30-2.274.504.204.304.40-0.10671.21281627
MBPLCPBOND0.000.000.000.000.004850.000.0000.000
MEGCONMILK24.60-2.3825.5024.6024.6025.20-0.60380.156149
MEGHNACEM44.802.2645.7044.1045.3044.301.00120.153215
MEGHNAINS26.10-2.6126.9026.0026.1026.80-0.703636.25237764
MEGHNALIFE52.300.5852.8051.8052.3052.000.303275.2499946
MEGHNAPET26.700.0027.4026.5026.7026.700.00390.2910750
MERCANBANK10.20-0.9710.4010.2010.2010.30-0.101263.36325936
MERCINS24.300.0024.8024.0024.3024.300.00210.208201
METROSPIN13.600.0014.1013.5013.6013.600.001540.9971267
MHSML16.40-2.3817.0016.0016.4016.80-0.4050716.16979617
MIDASFIN9.409.309.408.809.408.600.802649.22984284
MIDLANDBNK16.10-3.5916.7015.9016.1016.70-0.60101930.251850689
MIRACLEIND31.200.3231.7030.8031.1031.000.102183.81122127
MIRAKHTER34.80-0.2936.3034.6034.8034.90-0.10119062.181752399
MITHUNKNIT14.803.4715.3014.5014.9014.400.50680.4529950
MJLBD93.800.1194.9093.7093.8093.700.102024.5948848
MKFOOTWEAR48.30-0.2148.6048.0048.4048.50-0.10646.16127278
MLDYEING10.70-2.7311.1010.7010.7011.00-0.301854.25392707
MONNOAGML314.40-0.35315.90313.90314.40315.50-1.102042.397589
MONNOCERA86.20-1.7189.0086.0086.2087.70-1.503566.2071620
MONNOFABR16.60-2.3517.1016.5016.6017.00-0.4069422.341332298
MONOSPOOL101.00-0.39102.50100.70101.00101.40-0.405298.2781509
MOSTFAMETL10.80-4.5511.4010.1010.5011.00-0.50200.032765
MPETROLEUM205.800.00206.00205.00205.80205.800.001113.4516761
MTB12.30-0.8112.5012.1012.3012.40-0.101875.77471925
NAHEEACP23.503.5223.8022.7023.5022.700.80106842.421817723
NATLIFEINS93.00-0.8594.0092.0093.0093.80-0.8054011.48123815
NAVANACNG21.200.0021.9021.0021.2021.200.001772.59121443
NAVANAPHAR49.00-0.2049.7048.8049.0049.10-0.103274.4590628
NBL4.00-2.444.204.004.004.10-0.10490.45110468
NCCBANK10.60-0.9310.7010.5010.6010.70-0.109110.841023373
NCCBLMF15.30-1.855.405.205.305.40-0.10440.3565960
NEWLINE10.102.0210.309.9010.109.900.203978.52843030
NFML8.901.158.908.608.808.700.101261.62186240
NHFIL27.303.0227.5026.8027.3026.500.804239.97366484
NIALCO18.900.0018.9018.5018.6018.600.0090.126265
NITOLINS25.100.0025.2025.1025.1025.100.00641.1344936
NORTHERN108.10-0.90110.50108.10109.50110.50-1.00110.10870
NORTHRNINS27.60-3.4829.5027.6027.7028.70-1.00220.4616430
NPOLYMER31.500.6431.8031.3031.5031.300.203588.17258964
NRBBANK13.20-0.7513.5013.1013.2013.30-0.1020912.20921541
NRBCBANK8.200.008.308.208.208.200.00591.64199744
NTC176.00-0.17179.50176.00176.60176.90-0.30810.724084
NTLTUBES79.500.0080.0079.2079.5079.500.002645.0463452
NURANI3.802.634.003.803.903.800.10440.50127579
OAL8.400.008.608.308.408.400.002041.97234546
OIMEX27.401.8627.5026.9027.4026.900.5034214.26522781
OLYMPIC146.00-0.41147.40146.00146.00146.60-0.60992.5817675
ONEBANKPLC8.60-1.158.708.508.608.70-0.1027514.681703830
ORIONINFU390.70-2.64401.80389.00390.70401.30-10.603093122.89312154
ORIONPHARM30.70-0.6531.4030.5030.7030.90-0.2060811.45370761
ORYZAAGRO12.30-1.6012.7012.1012.3012.50-0.20730.7863742
PADMALIFE24.108.6424.1022.3023.9022.001.904626.58278866
PADMAOIL181.20-0.49183.00180.90181.20182.10-0.901692.7014877
PAPERPROC0.000.000.000.000.0092.200.0000.000
PARAMOUNT39.00-5.3441.3038.7039.0041.20-2.2057413.41339564
PDL7.30-2.677.607.207.307.50-0.20971.71233308
PENINSULA11.80-0.8412.1011.7011.8011.90-0.10800.6655297
PEOPLESINS28.70-0.3528.8028.5028.5028.60-0.10360.5117848
PF1STMF5.30-1.855.405.205.305.40-0.10560.94176030
PHARMAID529.900.04533.00524.30526.30526.100.203205.5110464
PHENIXINS25.90-0.3826.0025.8025.9026.00-0.10420.6725875
PHOENIXFIN4.202.504.304.104.104.000.10360.2968678
PHPMF13.30-3.033.303.103.203.30-0.10892.36735811
PIONEERINS43.80-0.2344.4043.5043.8043.90-0.103295.86133710
PLFSL2.400.002.502.302.402.400.00240.1351923
POPULAR1MF3.200.003.303.103.203.200.00861.80562593
POPULARLIF50.900.3951.3050.6050.9050.700.2034611.78231674
POWERGRID36.301.4036.6035.8036.3035.800.503784.37120369
PRAGATIINS51.50-0.5853.3051.4051.5051.80-0.30871.5429731
PRAGATILIF106.70-0.74108.40105.90106.70107.50-0.801071.3212381
PREMIERBAN9.000.009.109.009.009.000.00501.76194907
PREMIERCEM54.102.2754.3053.0054.1052.901.202958.67161708
PREMIERLEA3.40-2.863.603.403.403.50-0.10120.0617335
PRIME1ICBA4.60-2.134.704.504.604.70-0.10890.86188001
PRIMEBANK24.20-0.4124.4024.0024.2024.30-0.101483.43141532
PRIMEFIN4.600.004.604.604.604.600.00200.1531671
PRIMEINSUR32.100.0032.6031.9032.1032.100.001312.1968153
PRIMELIFE41.40-1.6742.3040.4041.2041.90-0.703877.49182088
PRIMETEX15.10-1.3415.4014.6014.7014.90-0.20720.3020191
PROGRESLIF63.507.7963.5056.3062.3057.804.504837.20118109
PROVATIINS32.00-2.1433.0031.9032.0032.70-0.7039611.27350804
PTL47.000.6448.0046.5047.2046.900.302687.53159723
PUBALIBANK29.100.0029.3029.0029.1029.100.00745.29180952
PURABIGEN18.70-0.5318.9018.6018.7018.80-0.10480.5830964
QUASEMIND32.300.9432.8032.0032.3032.000.3049213.70423124
QUEENSOUTH13.70-0.7214.0013.7013.7013.80-0.102014.81348853
RAHIMAFOOD78.70-0.5179.5078.0078.7079.10-0.403994.8261269
RAHIMTEXT113.70-0.35115.00113.50113.70114.10-0.40860.776759
RAKCERAMIC22.700.0023.1022.7022.7022.700.001392.33101844
RANFOUNDRY140.800.71142.30140.80141.30140.301.0080.02149
RDFOOD25.600.3926.1025.5025.6025.500.10104243.381684689
RECKITTBEN3910.10-0.653939.903907.003910.103935.60-25.501572.75703
REGENTTEX4.000.004.104.004.004.000.00130.0716779
RELIANCE121.202.4221.3020.5021.2020.700.5053143.842112152
RELIANCINS53.600.1954.2053.3053.6053.500.10930.9217177
RENATA503.40-0.14504.90501.50503.40504.10-0.702926.9113751
RENWICKJA620.200.87629.80620.20628.20622.805.4050.09150
REPUBLIC29.200.6929.2028.0029.0028.800.201541.1038038
RINGSHINE3.902.633.903.803.903.800.10601.68430900
RNSPIN0.000.000.000.000.0014.900.0000.000
ROBI26.00-0.7626.3025.9026.0026.20-0.20111628.121080216
RSRMSTEEL12.80-3.7613.4012.7012.8013.30-0.502202.41185612
RUNNERAUTO27.301.8727.7026.9027.3026.800.5046310.07368201
RUPALIBANK21.800.9322.2021.5021.8021.600.202162.68122251
RUPALIINS21.40-0.9321.7021.3021.4021.60-0.20911.3160951
RUPALILIFE90.50-1.8491.9090.0090.5092.20-1.704188.3591925
SADHESIVE68.503.7968.5068.5068.5066.002.5010.005
SAFKOSPINN13.00-1.5213.4012.8013.0013.20-0.201201.61123227
SAIFPOWER11.800.8511.9011.7011.8011.700.103139.38798778
SAIHAMCOT15.001.3515.2014.7015.0014.800.2038115.871058012
SAIHAMTEX15.201.3315.3015.0015.2015.000.201975.72376719
SALAMCRST31.503.9633.3031.0031.5030.301.20263683.152550437
SALVOCHEM25.20-1.5626.2025.1025.2025.60-0.40127439.071518587
SAMATALETH44.90-1.3246.0044.8044.9045.50-0.603143.5478767
SAMORITA56.80-0.1857.4056.5056.8056.90-0.104385.3293648
SANDHANINS22.402.7522.7021.8022.4021.800.6051510.85486106
SAPORTL23.506.8224.0022.0023.5022.001.50194364.502758078
SAVAREFR0.000.000.000.000.00215.500.0000.000
SBACBANK8.60-1.158.908.508.608.70-0.101464.25493994
SEAPEARL39.10-2.0141.0038.9039.1039.90-0.8083939.36996785
SEB1PBOND0.000.000.000.000.004900.000.0000.000
SEMLFBSLGF4.700.004.804.604.704.700.00781.38293992
SEMLIBBLSF6.500.006.506.406.506.500.00492.30353761
SEMLLECMF7.704.057.807.407.707.400.3020513.911800748
SHAHJABANK18.20-1.6218.5018.2018.2018.50-0.301566.45353086
SHARPIND20.80-5.8822.8020.2020.8022.10-1.3063713.17609454
SHASHADNIM18.701.0719.0018.7018.9018.700.201233.70196004
SHEPHERD18.00-1.1018.4018.0018.0018.20-0.201519.75538526
SHURWID8.100.008.208.108.208.200.00590.7389653
SHYAMPSUG125.600.64126.90122.10125.60124.800.801172.1917625
SIBL9.900.009.909.709.809.800.001223.03308384
SICL22.00-1.7922.6021.9022.0022.40-0.402362.73123263
SILCOPHL16.703.7316.8016.1016.7016.100.6054715.12914208
SILVAPHL12.200.8312.5012.0012.2012.100.103609.68786663
SIMTEX19.700.5119.9019.5019.7019.600.1057827.631404705
SINGERBD108.50-0.09109.00108.20108.50108.60-0.10992.9226845
SINOBANGLA48.10-1.6449.1047.7048.1048.90-0.8040611.44237658
SIPLC39.90-0.9941.0039.8039.9040.30-0.40790.8320665
SKTRIMS13.900.7214.0013.7013.9013.800.10981.1583020
SONALIANSH191.80-0.42193.80191.50191.80192.60-0.805719.1947860
SONALILIFE51.400.9852.0050.3051.4050.900.501744.4486312
SONALIPAPR151.70-0.39154.50151.20151.70152.30-0.605469.4462026
SONARBAINS23.80-0.4224.0023.5023.8023.90-0.101601.3657486
SONARGAON42.30-1.8643.7041.9042.3043.10-0.8080918.40429481
SOUTHEASTB9.80-1.0110.209.809.809.90-0.101259.56956617
SPCERAMICS25.202.0227.1024.5025.2024.700.504651204.267795455
SPCL31.90-0.9332.7031.7031.9032.20-0.303969.35291258
SQUARETEXT51.20-0.1951.5051.0051.2051.30-0.10711.7033176
SQURPHARMA220.10-0.14220.40219.90220.10220.40-0.3052193.33423813
SSSTEEL8.200.008.308.108.208.200.001572.96360829
STANCERAM64.900.4664.9064.9064.9064.600.3020.0040
STANDARINS33.800.9034.6033.4033.8033.500.301492.9085455
STANDBANKL5.90-1.676.005.905.906.00-0.10250.3355346
STYLECRAFT62.100.8163.2060.5062.1061.600.504924.6976034
SUMITPOWER15.706.0815.7014.7015.7014.800.90106729.091879384
SUNLIFEINS65.700.0066.1065.4065.7065.700.0034910.98167097
TAKAFULINS33.50-0.8835.0033.5033.7034.00-0.3080.092601
TALLUSPIN5.701.796.005.705.705.600.10630.74127224
TAMIJTEX106.600.00107.80106.10106.60106.600.00470.524878
TECHNODRUG32.402.2132.6031.6032.4031.700.7082620.78647489
TILIL41.900.2442.5040.5041.9041.800.101923.5785189
TITASGAS20.70-0.9621.1020.7020.7020.90-0.201221.3765825
TOSRIFA23.200.4323.7022.9023.2023.100.1040823.931022578
TRUSTB1MF3.600.003.703.503.603.600.00942.21609583
TRUSTBANK22.10-0.4522.1022.0022.0022.10-0.10391.1652632
TUNGHAI2.900.003.002.902.902.900.00110.0518305
UCB12.10-6.9212.9011.8012.1013.00-0.9052018.291477974
UCB2PBOND0.000.000.000.000.004700.000.0000.000
UNILEVERCL2465.000.712504.002462.002465.302447.9017.40160.1353
UNIONBANK3.800.003.803.703.703.700.00860.45120492
UNIONCAP5.901.726.105.905.905.800.10810.81136408
UNIONINS27.900.7228.4027.2027.9027.700.202265.70204533
UNIQUEHRL41.30-0.4841.7041.2041.3041.50-0.203526.62159985
UNITEDFIN12.902.3813.0012.6012.9012.600.3033715.131177449
UNITEDINS36.70-0.8137.3036.5036.7037.00-0.3090.133504
UPGDCL114.40-0.26117.00114.10114.40114.70-0.302022.8724970
USMANIAGL35.600.0036.0035.5035.8035.800.00160.092372
UTTARABANK25.40-0.3925.6025.3025.4025.50-0.1079159.282327862
UTTARAFIN14.50-0.6914.5014.3014.3014.40-0.10200.096531
VAMLBDMF16.501.566.506.406.506.400.10220.4671505
VAMLRBBF5.600.005.605.505.605.600.00361.46263614
VFSTDL9.000.009.008.908.908.900.00490.5662576
WALTONHIL463.00-0.04465.90462.30463.00463.20-0.2022311.0223788
WATACHEM117.90-0.25121.50111.00117.90118.20-0.301321.2610863
WEBCOATS13.00-0.7613.0012.6013.0013.10-0.10120.00152
WMSHIPYARD9.20-1.089.409.209.209.30-0.102063.35362561
WONDERTOYS22.30-6.6722.5022.3022.4024.00-1.6090.041570
YPL12.500.0012.8012.3012.4012.400.001031.27102063
YUSUFLOUR0.000.000.000.000.002225.000.0000.000
ZAHEENSPIN7.70-2.538.007.607.707.90-0.202254.59589949
ZAHINTEX5.000.005.004.904.904.900.00310.75152613
ZEALBANGLA86.10-4.4489.0086.0086.1090.10-4.00460.161785

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.

Once removed, it can not be undone. Choose your action wisely.