Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	99	2.12	708029
1STPRIMFMF	19.00	-0.52	19.30	19.00	19.00	19.10	-0.10	110	1.48	77768
AAMRANET	16.00	0.63	16.30	16.00	16.00	15.90	0.10	31	0.65	40779
AAMRATECH	12.10	-0.82	13.20	12.00	12.10	12.20	-0.10	59	0.56	45870
ABB1STMF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	55	1.73	565869
ABBANK	4.60	0.00	4.70	4.50	4.60	4.60	0.00	104	1.96	429094
ABBLPBOND	1050.00	0.00	1050.00	1050.00	1050.00	1050.00	0.00	1	21.00	20000
ACFL	18.60	0.00	18.70	18.50	18.60	18.60	0.00	43	1.12	60278
ACHIASF	35.00	6.06	35.40	35.00	35.00	33.00	2.00	50	0.18	5241
ACI	191.40	0.26	193.50	190.30	191.40	190.90	0.50	130	1.13	5891
ACIFORMULA	139.90	-0.36	142.00	139.80	139.90	140.40	-0.50	56	1.64	11665
ACMELAB	76.50	0.00	77.00	76.30	76.50	76.50	0.00	243	7.18	93614
ACMEPL	22.90	-0.43	23.50	22.70	22.90	23.00	-0.10	1220	41.45	1796612
ACTIVEFINE	6.70	0.00	6.80	6.60	6.70	6.70	0.00	26	0.15	22058
ADNTEL	60.00	0.50	60.40	59.70	60.00	59.70	0.30	373	8.04	134117
ADVENT	13.70	0.74	13.80	13.60	13.70	13.60	0.10	50	2.30	168350
AFCAGRO	7.00	-2.78	7.30	7.00	7.00	7.20	-0.20	78	0.84	118535
AFTABAUTO	26.90	-0.37	27.10	26.80	26.90	27.00	-0.10	93	0.69	25594
AGNISYSL	25.60	0.00	26.10	25.60	25.60	25.60	0.00	1002	39.38	1521195
AGRANINS	22.40	1.36	23.00	21.90	22.40	22.10	0.30	66	1.71	75612
AIBL1STIMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	33	0.47	119268
AIL	31.90	0.63	32.50	31.70	31.90	31.70	0.20	194	3.60	112387
ALARABANK	13.50	1.50	14.50	13.40	13.50	13.30	0.20	56	0.68	50317
AL-HAJTEX	99.00	-0.20	102.10	98.00	99.00	99.20	-0.20	520	11.68	116448
ALIF	5.40	1.89	5.50	5.20	5.40	5.30	0.10	117	1.77	327125
ALLTEX	16.90	-2.87	17.60	16.80	16.90	17.40	-0.50	283	5.61	328024
AMANFEED	27.60	-0.72	28.00	27.50	27.60	27.80	-0.20	179	5.94	214132
AMBEEPHA	751.10	-0.50	753.10	751.10	751.10	754.90	-3.80	42	0.30	397
AMCL(PRAN)	210.80	0.19	215.00	210.80	210.80	210.40	0.40	26	0.23	1101
AMPL	62.90	5.01	63.80	58.90	62.90	59.90	3.00	311	7.35	118314
ANLIMAYARN	19.70	-1.50	20.80	19.70	19.70	20.00	-0.30	127	0.84	42249
ANWARGALV	100.20	1.21	100.80	99.10	100.20	99.00	1.20	962	35.14	351177
AOL	15.50	0.00	15.90	15.30	15.50	15.50	0.00	64	1.61	104179
AOPLC	12.10	2.54	12.30	11.70	12.10	11.80	0.30	67	1.27	106463
APEXFOODS	262.00	0.27	268.00	260.00	262.00	261.30	0.70	261	2.91	11050
APEXFOOT	196.10	0.20	198.60	194.90	196.10	195.70	0.40	411	7.69	39304
APEXSPINN	365.40	3.02	370.00	355.00	365.40	354.70	10.70	1100	70.11	192746
APEXTANRY	95.50	0.10	98.50	94.80	95.50	95.40	0.10	686	14.37	148169
APEXWEAV	7.60	2.70	7.60	7.60	7.60	7.40	0.20	1	0.00	5
APOLOISPAT	3.10	-3.13	3.30	3.00	3.10	3.20	-0.10	160	2.33	749335
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1225.00	0.00	0	0.00	0
ARAMIT	167.20	-0.89	171.70	167.10	167.20	168.70	-1.50	124	0.96	5754
ARAMITCEM	11.10	3.74	11.20	10.70	11.10	10.70	0.40	3	0.00	306
ARGONDENIM	18.40	3.37	19.00	17.90	18.40	17.80	0.60	1698	68.18	3678409
ASIAINS	38.50	2.67	39.20	38.00	38.50	37.50	1.00	279	6.76	174814
ASIAPACINS	42.70	2.40	43.20	42.40	42.70	41.70	1.00	307	9.13	213528
ASIATICLAB	103.10	-2.74	109.50	102.50	103.10	106.00	-2.90	988	47.31	451956
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.00	-1.91	76.00	72.00	72.00	73.40	-1.40	57	0.24	3246
AZIZPIPES	59.50	-1.65	61.40	59.20	59.50	60.50	-1.00	144	1.59	26396
BANGAS	134.50	0.00	136.30	134.00	134.50	134.50	0.00	265	5.25	38912
BANKASIA	19.70	1.03	20.00	19.60	19.70	19.50	0.20	97	4.55	231014
BARKAPOWER	7.90	-1.25	8.00	7.90	7.90	8.00	-0.10	43	0.16	19670
BATASHOE	830.00	0.00	892.00	830.00	830.00	830.00	0.00	9	0.04	42
BATBC	219.70	0.00	221.40	219.60	219.70	219.70	0.00	286	8.93	40615
BAYLEASING	4.40	0.00	4.50	4.40	4.40	4.40	0.00	23	0.26	57420
BBS	12.80	0.79	13.30	12.70	12.80	12.70	0.10	1079	54.99	4233050
BBSCABLES	19.90	0.00	20.20	19.90	19.90	19.90	0.00	223	6.51	324350
BDAUTOCA	224.30	0.99	230.00	224.30	224.30	222.10	2.20	969	21.48	94660
BDCOM	27.90	0.36	28.20	27.80	27.90	27.80	0.10	222	4.56	163085
BDFINANCE	11.30	0.00	11.60	11.30	11.30	11.30	0.00	56	0.55	48563
BDLAMPS	188.10	1.13	193.60	186.60	188.10	186.00	2.10	432	8.41	44276
BDPAINTS	40.80	9.97	40.80	38.30	40.80	37.10	3.70	194	17.30	433422
BDTHAI	12.30	0.82	12.40	12.20	12.30	12.20	0.10	149	2.73	221175
BDTHAIFOOD	21.30	1.43	21.80	20.90	21.30	21.00	0.30	1174	61.75	2885529
BDWELDING	14.30	2.88	14.30	14.00	14.30	13.90	0.40	42	0.37	26445
BEACHHATCH	29.00	-0.34	29.60	28.90	29.00	29.10	-0.10	187	1.89	65053
BEACONPHAR	105.60	1.25	106.00	103.80	105.60	104.30	1.30	719	20.31	193913
BENGALBISC	66.50	-0.45	66.50	66.50	66.50	66.80	-0.30	1	0.01	100
BENGALWTL	25.40	-0.39	26.00	25.40	25.40	25.50	-0.10	203	6.59	257524
BERGERPBL	1377.00	-0.20	1381.00	1375.00	1377.00	1379.80	-2.80	164	2.36	1711
BESTHLDNG	12.70	0.00	12.90	12.50	12.70	12.70	0.00	102	2.85	225686
BEXGSUKUK	65.00	-0.76	65.00	65.00	65.00	65.50	-0.50	4	0.01	200
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	36.90	0.27	37.60	36.80	36.90	36.80	0.10	201	6.08	162855
BIFC	4.30	0.00	4.30	4.20	4.30	4.30	0.00	22	0.04	8505
BNICL	84.90	3.41	87.00	82.60	84.90	82.10	2.80	851	148.34	1736202
BPML	27.20	1.49	27.50	26.80	27.20	26.80	0.40	15	0.07	2464
BPPL	16.40	-0.61	16.70	16.20	16.40	16.50	-0.10	613	27.92	1698843
BRACBANK	73.20	0.55	74.00	72.70	73.20	72.80	0.40	413	18.50	251738
BSC	103.90	0.00	104.50	103.80	103.90	103.90	0.00	264	8.95	85971
BSCPLC	140.40	0.00	142.70	140.00	140.40	140.40	0.00	102	2.15	15306
BSRMLTD	85.10	0.59	85.30	84.50	85.10	84.60	0.50	80	1.67	19615
BSRMSTEEL	72.90	0.00	73.60	72.80	72.90	72.90	0.00	296	8.73	119249
BXPHARMA	124.70	0.65	125.90	123.90	124.70	123.90	0.80	983	74.34	595067
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.00	6.90	7.00	6.90	0.10	34	0.63	90609
CAPMBDBLMF	12.20	-0.81	12.30	12.20	12.20	12.30	-0.10	53	3.26	265864
CAPMIBBLMF	9.70	2.11	10.20	9.00	9.70	9.50	0.20	175	6.15	640806
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.60	1.00	41.30	40.20	40.60	40.20	0.40	209	7.94	193681
CENTRALPHL	8.50	-1.16	8.70	8.40	8.50	8.60	-0.10	80	0.91	106731
CITYBANK	26.80	-0.74	27.40	26.80	26.80	27.00	-0.20	821	35.03	1298154
CITYGENINS	104.50	2.45	105.00	102.00	104.50	102.00	2.50	698	15.45	148356
CLICL	54.00	0.37	54.70	53.90	54.00	53.80	0.20	169	2.47	45456
CNATEX	3.30	0.00	3.40	3.30	3.30	3.30	0.00	26	0.11	31719
CONFIDCEM	60.00	-0.50	60.80	60.00	60.00	60.30	-0.30	215	5.61	93098
CONTININS	27.80	5.30	27.90	26.70	27.80	26.40	1.40	400	11.22	408417
COPPERTECH	25.90	0.78	26.60	25.50	25.90	25.70	0.20	1012	40.89	1564573
CRAFTSMAN	39.30	0.00	40.20	38.90	39.30	39.30	0.00	64	2.64	66555
CROWNCEMNT	49.50	1.85	49.50	48.50	49.50	48.60	0.90	24	0.38	7672
CRYSTALINS	73.10	1.11	75.00	72.30	73.10	72.30	0.80	944	32.36	439212
CVOPRL	157.00	-0.32	161.90	142.00	157.00	157.50	-0.50	595	15.79	99995
DACCADYE	15.30	0.00	15.50	15.20	15.30	15.30	0.00	40	0.34	22073
DAFODILCOM	127.70	1.75	127.80	122.60	127.70	125.50	2.20	631	13.44	105862
DBH	38.70	0.00	38.80	38.60	38.70	38.70	0.00	10	0.26	6711
DBH1STMF	4.50	2.27	4.60	4.50	4.50	4.40	0.10	41	1.43	317470
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.40	0.40	75.20	74.30	74.40	74.10	0.30	86	0.83	11132
DELTASPINN	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	119	2.58	391151
DESCO	21.50	-0.46	21.70	21.50	21.50	21.60	-0.10	61	0.81	37459
DESHBANDHU	18.10	2.84	18.20	17.50	18.10	17.60	0.50	576	14.81	826420
DGIC	22.40	1.82	22.70	22.20	22.40	22.00	0.40	139	3.14	139420
DHAKABANK	12.30	0.82	12.50	12.20	12.30	12.20	0.10	195	10.09	817656
DHAKAINS	39.60	2.33	40.00	39.10	39.60	38.70	0.90	104	1.97	49592
DOMINAGE	74.90	4.76	75.00	72.00	74.90	71.50	3.40	2952	193.73	2634525
DOREENPWR	29.30	-1.01	29.90	29.30	29.30	29.60	-0.30	261	7.56	255305
DSHGARME	121.50	-1.94	126.30	120.10	121.50	123.90	-2.40	412	11.24	91646
DSSL	9.30	0.00	9.50	9.30	9.30	9.30	0.00	158	4.97	531943
DULAMIACOT	128.50	0.63	128.80	126.10	128.50	127.70	0.80	20	0.35	2737
DUTCHBANGL	42.90	1.66	43.00	42.40	42.90	42.20	0.70	377	31.90	745552
EASTERNINS	55.50	1.09	56.90	54.90	55.50	54.90	0.60	316	4.48	79979
EASTLAND	22.00	0.92	22.50	22.00	22.00	21.80	0.20	245	5.59	251311
EASTRNLUB	1590.30	1.69	1605.00	1576.00	1590.30	1563.90	26.40	476	7.50	4705
EBL	23.90	-12.45	25.40	23.90	23.90	27.30	-3.40	1619	82.53	3449857
EBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	19	0.30	81378
EBLNRBMF	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	251	10.26	3270882
ECABLES	122.80	0.24	123.00	122.50	122.80	122.50	0.30	21	0.67	5434
EGEN	23.10	0.43	23.40	23.10	23.10	23.00	0.10	277	9.04	388585
EHL	83.50	4.77	84.10	79.10	83.50	79.70	3.80	1176	51.60	625974
EIL	27.20	1.49	27.60	26.90	27.20	26.80	0.40	267	5.95	217783
EMERALDOIL	15.30	0.00	15.60	15.00	15.30	15.30	0.00	66	0.33	21506
ENVOYTEX	49.40	-0.20	50.00	49.20	49.40	49.50	-0.10	127	1.41	28513
EPGL	17.90	-1.65	18.50	17.80	17.90	18.20	-0.30	329	4.79	265636
ESQUIRENIT	22.30	-1.33	22.80	22.30	22.30	22.60	-0.30	179	3.80	169293
ETL	10.80	0.00	11.10	10.70	10.80	10.80	0.00	441	15.98	1468515
EXIM1STMF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	31	0.41	114273
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	0.00	3.00	2.80	2.90	2.90	0.00	86	1.15	395502
FARCHEM	16.00	0.63	16.20	16.00	16.00	15.90	0.10	54	0.47	29222
FAREASTFIN	2.20	4.76	2.20	2.10	2.20	2.10	0.10	59	1.13	536339
FAREASTLIF	21.00	0.00	21.20	21.00	21.00	21.00	0.00	41	0.71	33337
FASFIN	2.30	0.00	2.40	2.20	2.30	2.30	0.00	65	0.87	394454
FBFIF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	22	0.12	39903
FEDERALINS	22.60	1.35	22.90	22.40	22.60	22.30	0.30	223	6.21	272532
FEKDIL	14.20	0.00	14.40	14.10	14.20	14.20	0.00	156	2.66	187340
FINEFOODS	568.20	3.27	569.70	557.30	568.20	550.20	18.00	1159	47.96	84889
FIRSTFIN	4.40	0.00	4.50	4.20	4.40	4.40	0.00	12	0.07	16001
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.00	-0.76	13.20	13.00	13.00	13.10	-0.10	146	1.95	148955
FUWANGCER	12.50	0.81	12.60	12.30	12.50	12.40	0.10	154	5.46	436496
FUWANGFOOD	9.60	0.00	9.80	9.50	9.60	9.60	0.00	101	1.03	107551
GBBPOWER	8.10	1.25	8.20	8.00	8.10	8.00	0.10	32	0.17	20462
GEMINISEA	113.00	-0.26	115.40	112.90	113.00	113.30	-0.30	97	1.25	10970
GENEXIL	26.80	0.75	27.00	26.70	26.80	26.60	0.20	153	5.41	201445
GENNEXT	3.10	3.33	3.10	3.00	3.10	3.00	0.10	72	0.87	290543
GHAIL	12.80	0.00	13.10	12.70	12.80	12.80	0.00	150	3.25	251599
GHCL	18.60	0.00	19.00	18.50	18.60	18.60	0.00	21	0.04	2105
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	32	0.57	93617
GLOBALINS	31.70	5.67	32.30	30.40	31.70	30.00	1.70	565	14.93	471920
GOLDENSON	14.40	0.70	14.60	14.30	14.40	14.30	0.10	384	13.35	926138
GP	241.50	0.17	242.90	241.10	241.50	241.10	0.40	196	5.04	20865
GPHISPAT	16.00	0.00	16.20	15.90	16.00	16.00	0.00	186	2.46	153681
GQBALLPEN	679.80	2.10	685.00	670.00	679.80	665.80	14.00	1092	34.98	51554
GRAMEENS2	12.30	0.82	12.30	12.20	12.30	12.20	0.10	12	0.09	7109
GREENDELMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	25	0.27	81215
GREENDELT	61.50	3.36	63.30	60.00	61.50	59.50	2.00	230	7.58	122538
GSPFINANCE	4.00	2.56	4.00	3.80	4.00	3.90	0.10	13	0.17	44819
HAKKANIPUL	81.70	0.62	83.90	81.70	81.70	81.20	0.50	1786	47.16	570759
HAMI	192.00	3.00	192.10	187.00	192.00	186.40	5.60	632	7.74	40694
HEIDELBCEM	202.30	0.25	206.00	201.80	202.30	201.80	0.50	27	0.83	4105
HFL	13.80	9.52	13.80	12.90	13.80	12.60	1.20	231	4.98	375767
HIMADRI	527.00	6.19	538.00	496.00	527.00	496.30	30.70	3	0.03	63
HRTEX	18.70	1.63	18.70	18.40	18.70	18.40	0.30	9	0.05	2802
HWAWELLTEX	41.50	-0.24	41.90	41.40	41.50	41.60	-0.10	39	0.60	14376
IBNSINA	310.00	0.81	311.70	308.00	310.00	307.50	2.50	52	0.70	2249
IBP	13.40	-0.74	13.80	12.20	13.40	13.50	-0.10	198	7.18	531348
ICB	35.50	0.00	35.90	35.50	35.50	35.50	0.00	37	0.47	13054
ICB3RDNRB	4.50	0.00	4.60	4.50	4.50	4.50	0.00	5	0.04	8578
ICBAGRANI1	6.80	0.00	7.00	6.80	6.80	6.80	0.00	10	0.05	7078
ICBAMCL2ND	6.00	0.00	6.10	6.00	6.00	6.00	0.00	3	0.01	1520
ICBEPMF1S1	5.60	-3.45	5.90	5.60	5.60	5.80	-0.20	67	2.56	453129
ICBIBANK	2.60	-3.70	2.80	2.60	2.60	2.70	-0.10	25	0.18	66259
ICBSONALI1	4.60	0.00	4.60	4.50	4.60	4.60	0.00	21	0.47	101673
ICICL	23.00	0.88	23.50	22.80	23.00	22.80	0.20	328	6.16	264018
IDLC	36.80	0.27	37.30	36.80	36.80	36.70	0.10	129	4.24	114781
IFADAUTOS	22.10	-0.90	22.60	22.00	22.10	22.30	-0.20	254	9.73	437609
IFIC	4.40	0.00	4.50	4.30	4.40	4.40	0.00	148	2.29	522811
IFIC1STMF	3.60	0.00	3.60	3.50	3.60	3.60	0.00	49	2.38	677816
IFILISLMF1	4.10	2.50	4.10	4.00	4.10	4.00	0.10	9	0.20	50458
ILFSL	2.20	4.76	2.30	2.10	2.20	2.10	0.10	39	0.40	183186
INDEXAGRO	73.80	-1.34	75.80	73.50	73.80	74.80	-1.00	164	5.71	76966
INTECH	34.70	0.00	35.40	34.50	34.70	34.70	0.00	394	8.71	248763
INTRACO	17.90	0.56	18.00	17.70	17.90	17.80	0.10	63	0.68	38423
IPDC	18.70	0.00	18.90	18.60	18.70	18.70	0.00	189	3.15	168642
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	149	3.03	92962
ISLAMICFIN	10.30	-0.96	10.60	10.30	10.30	10.40	-0.10	57	0.43	41892
ISLAMIINS	42.50	0.95	43.40	42.50	42.50	42.10	0.40	60	1.79	41712
ISNLTD	56.80	0.89	57.80	56.30	56.80	56.30	0.50	739	13.86	243407
ITC	38.60	0.26	38.80	38.50	38.60	38.50	0.10	136	6.41	165674
JAMUNABANK	25.10	0.00	25.30	25.00	25.10	25.10	0.00	340	28.32	1127840
JAMUNAOIL	168.60	-0.06	170.00	168.40	168.60	168.70	-0.10	83	0.50	2931
JANATAINS	35.70	2.00	36.30	35.50	35.70	35.00	0.70	625	25.46	707713
JHRML	49.70	-2.36	51.90	49.60	49.70	50.90	-1.20	868	19.14	378823
JMISMDL	129.50	0.23	134.10	129.50	129.50	129.20	0.30	138	3.71	28349
JUTESPINN	218.90	4.99	226.70	211.90	218.90	208.50	10.40	213	1.77	8051
KARNAPHULI	30.90	1.64	31.40	30.60	30.90	30.40	0.50	394	7.85	252604
KAY&QUE	469.50	-0.49	477.80	469.30	469.50	471.80	-2.30	785	20.68	43832
KBPPWBIL	48.30	-0.41	49.00	48.10	48.30	48.50	-0.20	1091	38.92	800527
KBSEED	9.70	3.19	9.70	9.70	9.70	9.40	0.30	1	0.00	4
KDSALTD	46.40	0.22	46.90	46.30	46.40	46.30	0.10	275	8.27	177568
KEYACOSMET	4.50	0.00	4.60	4.50	4.50	4.50	0.00	106	0.96	214039
KFL	13.60	6.25	13.60	13.30	13.60	12.80	0.80	56	2.35	174132
KOHINOOR	505.00	0.54	505.00	502.00	505.00	502.30	2.70	15	0.20	397
KPCL	10.80	0.00	10.90	10.70	10.80	10.80	0.00	55	0.77	71114
KPPL	15.20	0.00	15.40	15.10	15.20	15.20	0.00	119	1.75	114742
KTL	9.30	1.09	9.40	9.20	9.30	9.20	0.10	39	0.51	54369
LANKABAFIN	13.60	0.00	13.80	13.50	13.60	13.60	0.00	210	4.39	322582
LEGACYFOOT	72.90	-0.82	75.40	72.50	72.90	73.50	-0.60	939	22.44	302046
LHB	49.90	0.00	50.40	49.80	49.90	49.90	0.00	326	9.45	189261
LIBRAINFU	627.00	-0.63	634.90	626.30	627.00	631.00	-4.00	68	0.44	695
LINDEBD	656.00	2.44	664.90	645.00	656.00	640.40	15.60	705	8.99	13677
LOVELLO	79.30	-1.12	81.50	79.00	79.30	80.20	-0.90	1651	89.91	1124678
LRBDL	9.90	0.00	10.20	9.90	9.90	9.90	0.00	56	0.78	78193
LRGLOBMF1	3.10	3.33	3.10	3.10	3.10	3.00	0.10	10	0.13	42940
MAGURAPLEX	82.80	0.00	84.20	82.70	82.80	82.80	0.00	147	2.53	30340
MAKSONSPIN	5.70	0.00	5.90	5.60	5.70	5.70	0.00	31	0.16	28606
MALEKSPIN	29.00	-1.69	29.70	28.80	29.00	29.50	-0.50	1127	59.08	2031513
MAMUNAGRO	18.90	0.53	19.10	18.90	18.90	18.80	0.10	4	0.09	4500
MARICO	2750.20	0.31	2761.80	2743.10	2750.20	2741.80	8.40	79	1.32	481
MASTERAGRO	8.00	3.90	8.00	7.90	8.00	7.70	0.30	10	0.49	61500
MATINSPINN	47.40	-0.42	48.60	47.30	47.40	47.60	-0.20	286	4.92	102190
MBL1STMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	14	0.15	40010
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	33.30	0.00	35.00	33.30	33.30	33.30	0.00	36	0.52	15592
MEGHNACEM	30.70	-0.97	30.90	30.70	30.70	31.00	-0.30	8	0.03	1050
MEGHNAINS	28.90	2.12	29.30	28.30	28.90	28.30	0.60	416	9.79	337539
MEGHNALIFE	54.40	0.37	55.40	53.80	54.40	54.20	0.20	201	5.74	105761
MEGHNAPET	43.30	1.41	43.90	42.70	43.30	42.70	0.60	98	1.11	25617
MERCANBANK	7.10	1.43	7.20	7.00	7.10	7.00	0.10	58	1.56	219612
MERCINS	25.70	3.21	26.00	25.20	25.70	24.90	0.80	34	0.63	24411
METROSPIN	8.90	0.00	9.10	8.90	8.90	8.90	0.00	41	0.28	30626
MHSML	25.40	6.28	25.50	24.00	25.40	23.90	1.50	1116	54.29	2218868
MIDASFIN	5.50	0.00	5.70	5.50	5.50	5.50	0.00	9	0.06	11011
MIDLANDBNK	15.40	0.00	15.60	15.30	15.40	15.40	0.00	196	3.52	228257
MIRACLEIND	26.70	1.52	27.10	26.50	26.70	26.30	0.40	139	2.16	80434
MIRAKHTER	40.70	-1.21	41.20	39.70	40.70	41.20	-0.50	1772	79.65	1969407
MITHUNKNIT	15.70	-1.26	16.00	15.30	15.70	15.90	-0.20	27	0.46	29072
MJLBD	89.80	0.34	91.00	89.00	89.80	89.50	0.30	145	5.78	64054
MKFOOTWEAR	142.40	1.21	144.90	135.00	142.40	140.70	1.70	342	24.81	173996
MLDYEING	8.50	1.19	8.60	8.40	8.50	8.40	0.10	96	1.94	228544
MONNOAGML	358.60	1.36	369.50	356.00	358.60	353.80	4.80	612	13.46	37037
MONNOCERA	109.00	4.61	111.60	104.40	109.00	104.20	4.80	4479	249.76	2310046
MONNOFABR	23.30	1.75	23.60	23.10	23.30	22.90	0.40	1425	64.33	2757188
MONOSPOOL	102.30	-0.49	104.00	101.80	102.30	102.80	-0.50	1046	37.06	359544
MOSTFAMETL	11.50	2.68	11.60	11.10	11.50	11.20	0.30	55	1.71	148499
MPETROLEUM	202.30	0.50	202.40	201.30	202.30	201.30	1.00	100	2.57	12725
MTB	12.50	0.00	12.70	12.50	12.50	12.50	0.00	61	1.53	121868
NAHEEACP	22.60	-0.44	23.30	22.50	22.60	22.70	-0.10	238	5.51	240423
NATLIFEINS	99.90	0.81	101.70	98.90	99.90	99.10	0.80	17	0.24	2366
NAVANACNG	20.20	0.00	20.30	20.00	20.20	20.20	0.00	38	0.38	18858
NAVANAPHAR	59.20	0.68	59.50	58.90	59.20	58.80	0.40	437	9.59	162045
NBL	4.10	2.50	4.10	4.00	4.10	4.00	0.10	82	1.51	377489
NCCBANK	16.40	-0.61	16.80	16.30	16.40	16.50	-0.10	606	49.31	2987360
NCCBLMF1	4.10	0.00	4.20	4.10	4.10	4.10	0.00	4	0.04	9302
NEWLINE	5.20	0.00	5.40	5.20	5.20	5.20	0.00	30	0.52	99473
NFML	15.80	1.28	15.90	15.10	15.80	15.60	0.20	692	27.50	1768402
NHFIL	22.80	0.00	23.10	22.70	22.80	22.80	0.00	107	2.21	97044
NIALCO	26.50	3.92	26.50	25.10	26.50	25.50	1.00	7	0.00	19
NITOLINS	30.80	0.33	30.90	30.50	30.80	30.70	0.10	19	1.50	48578
NORTHERN	111.10	3.45	111.70	111.00	111.10	107.40	3.70	52	0.35	3140
NORTHRNINS	30.60	2.68	31.50	30.30	30.60	29.80	0.80	70	0.39	12692
NPOLYMER	28.90	0.35	29.50	28.60	28.90	28.80	0.10	54	1.13	39187
NRBBANK	6.00	1.69	6.10	5.90	6.00	5.90	0.10	11	0.01	1585
NRBCBANK	7.30	0.00	7.40	7.20	7.30	7.30	0.00	43	1.10	150349
NTC	158.80	-0.06	161.50	158.80	158.80	158.90	-0.10	18	0.08	521
NTLTUBES	60.80	1.00	61.30	60.00	60.80	60.20	0.60	183	2.99	49527
NURANI	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	16	0.30	102505
OAL	5.70	1.79	5.80	5.60	5.70	5.60	0.10	51	1.08	190552
OIMEX	13.70	3.01	14.30	12.00	13.70	13.30	0.40	317	5.12	373788
OLYMPIC	144.40	0.35	145.10	142.20	144.40	143.90	0.50	244	7.62	52689
ONEBANKPLC	6.50	0.00	6.60	6.40	6.50	6.50	0.00	68	3.44	528413
ORIONINFU	310.60	0.29	318.00	308.50	310.60	309.70	0.90	1433	32.10	103030
ORIONPHARM	25.80	-1.53	26.40	25.80	25.80	26.20	-0.40	150	1.35	52015
ORYZAAGRO	10.10	3.06	10.40	9.90	10.10	9.80	0.30	99	5.36	528430
PADMALIFE	17.10	0.59	17.40	17.00	17.10	17.00	0.10	12	0.08	4403
PADMAOIL	174.10	0.00	175.50	174.10	174.10	174.10	0.00	169	1.93	11033
PARAMOUNT	52.10	2.36	52.70	51.40	52.10	50.90	1.20	229	4.63	88599
PDL	5.40	0.00	5.50	5.30	5.40	5.40	0.00	23	0.14	25284
PENINSULA	20.20	1.00	20.40	20.10	20.20	20.00	0.20	82	1.87	92285
PEOPLESINS	51.00	3.66	52.00	49.50	51.00	49.20	1.80	864	34.26	667459
PF1STMF	7.20	4.35	7.20	6.90	7.20	6.90	0.30	110	5.51	777748
PHARMAID	547.40	0.35	559.90	540.10	547.40	545.50	1.90	55	1.39	2530
PHENIXINS	38.00	2.98	38.80	37.50	38.00	36.90	1.10	505	7.17	188176
PHOENIXFIN	3.70	0.00	3.90	3.70	3.70	3.70	0.00	11	0.02	5960
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	43	0.72	232903
PIONEERINS	60.30	3.43	61.20	58.70	60.30	58.30	2.00	449	11.31	186881
PLFSL	2.20	0.00	2.30	2.00	2.20	2.20	0.00	143	1.89	888534
POPULAR1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	25	0.47	158114
POPULARLIF	54.00	-0.55	55.50	53.90	54.00	54.30	-0.30	222	5.60	102757
POWERGRID	31.30	0.00	31.70	31.30	31.30	31.30	0.00	78	0.66	21125
PRAGATIINS	74.50	1.50	75.20	74.10	74.50	73.40	1.10	405	20.91	280222
PRAGATILIF	188.10	0.64	191.80	187.40	188.10	186.90	1.20	376	8.20	43270
PREMIERBAN	4.10	2.50	4.10	4.00	4.10	4.00	0.10	44	2.63	657573
PREMIERCEM	38.60	0.00	38.90	38.50	38.60	38.60	0.00	160	2.30	59479
PREMIERLEA	2.10	0.00	2.20	2.00	2.10	2.10	0.00	112	1.62	795993
PRIME1ICBA	4.50	0.00	4.60	4.50	4.50	4.50	0.00	20	0.38	84368
PRIMEBANK	29.00	0.00	29.00	28.60	29.00	29.00	0.00	137	2.23	77141
PRIMEFIN	3.40	0.00	3.50	3.30	3.40	3.40	0.00	47	0.37	109571
PRIMEINSUR	33.90	5.28	34.90	33.00	33.90	32.20	1.70	537	16.50	479728
PRIMELIFE	40.00	0.00	41.00	39.80	40.00	40.00	0.00	143	1.25	30793
PRIMETEX	18.60	0.00	18.90	18.50	18.60	18.60	0.00	30	0.21	11001
PROGRESLIF	39.90	-0.75	40.10	39.90	39.90	40.20	-0.30	24	0.42	10450
PROVATIINS	35.60	4.09	36.00	34.90	35.60	34.20	1.40	363	13.08	368550
PTL	59.40	-1.66	61.00	59.40	59.40	60.40	-1.00	296	10.65	176145
PUBALIBANK	38.60	0.26	38.90	38.50	38.60	38.50	0.10	96	5.15	133628
PURABIGEN	28.30	4.81	28.60	27.30	28.30	27.00	1.30	653	25.92	922286
QUASEMIND	40.10	-0.25	40.60	40.00	40.10	40.20	-0.10	263	12.12	300668
QUEENSOUTH	12.30	0.00	12.70	12.30	12.30	12.30	0.00	283	7.12	572171
RAHIMAFOOD	94.90	1.50	97.00	94.90	94.90	93.50	1.40	142	1.26	13218
RAHIMTEXT	191.90	0.52	197.40	190.90	191.90	190.90	1.00	75	0.80	4123
RAKCERAMIC	23.50	1.29	23.50	23.00	23.50	23.20	0.30	86	1.92	82292
RANFOUNDRY	150.50	-0.53	154.00	148.00	150.50	151.30	-0.80	120	3.61	23864
RDFOOD	20.60	-0.96	21.10	20.50	20.60	20.80	-0.20	388	10.62	508767
RECKITTBEN	3368.00	0.10	3370.00	3346.00	3368.00	3364.80	3.20	17	0.37	109
REGENTTEX	4.40	0.00	4.50	4.20	4.40	4.40	0.00	61	0.53	120739
RELIANCE1	11.20	-0.88	11.40	11.10	11.20	11.30	-0.10	158	2.85	253122
RELIANCINS	90.30	0.67	92.70	89.60	90.30	89.70	0.60	553	49.22	534217
RENATA	414.60	-0.02	419.80	414.00	414.60	414.70	-0.10	224	4.94	11911
RENWICKJA	530.00	-1.87	555.00	530.00	530.00	540.10	-10.10	2	0.01	10
REPUBLIC	32.20	4.55	33.20	31.40	32.20	30.80	1.40	141	2.69	82636
RINGSHINE	3.60	2.86	3.70	3.50	3.60	3.50	0.10	56	1.37	380127
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.70	0.34	29.90	29.50	29.70	29.60	0.10	328	24.87	837140
RSRMSTEEL	7.50	2.74	7.60	7.50	7.50	7.30	0.20	2	0.00	13
RUNNERAUTO	40.70	-0.97	42.20	40.70	40.70	41.10	-0.40	898	27.35	660809
RUPALIBANK	16.50	0.00	16.70	16.50	16.50	16.50	0.00	36	0.42	25624
RUPALIINS	23.70	2.60	24.00	23.10	23.70	23.10	0.60	187	3.02	126853
RUPALILIFE	86.50	0.12	87.40	85.90	86.50	86.40	0.10	243	5.02	57975
SADHESIVE	62.50	0.97	63.70	61.90	62.50	61.90	0.60	12	0.06	1021
SAFKOSPINN	20.70	2.48	20.90	20.30	20.70	20.20	0.50	79	1.20	57803
SAIFPOWER	6.20	0.00	6.40	6.10	6.20	6.20	0.00	36	0.09	14046
SAIHAMCOT	21.80	0.46	22.30	21.60	21.80	21.70	0.10	754	47.13	2145761
SAIHAMTEX	19.60	-1.01	20.10	19.20	19.60	19.80	-0.20	648	22.13	1132815
SALAMCRST	15.50	-1.27	15.90	15.40	15.50	15.70	-0.20	76	1.50	96172
SALVO	35.30	3.82	36.10	34.50	35.30	34.00	1.30	2493	116.87	3301742
SAMATALETH	109.50	-0.82	112.40	108.20	109.50	110.40	-0.90	173	2.71	24490
SAMORITA	68.00	0.29	69.00	67.80	68.00	67.80	0.20	39	0.25	3730
SANDHANINS	22.00	0.92	22.30	21.80	22.00	21.80	0.20	180	4.54	206528
SAPORTL	49.80	-0.60	50.80	49.70	49.80	50.10	-0.30	368	21.93	438993
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.70	0.00	5.70	5.60	5.70	5.70	0.00	26	0.09	16634
SEAPEARL	35.00	0.00	35.60	34.90	35.00	35.00	0.00	546	13.76	391076
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	1.92	5.30	5.10	5.30	5.20	0.10	4	0.00	82
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	6.00	0.00	0	0.00	0
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.00	1.27	16.00	15.80	16.00	15.80	0.20	100	2.69	169457
SHARPIND	15.30	-1.29	15.80	15.30	15.30	15.50	-0.20	41	0.34	21770
SHASHADNIM	19.80	-1.00	20.50	19.80	19.80	20.00	-0.20	112	3.00	149115
SHEPHERD	16.30	0.00	16.80	16.20	16.30	16.30	0.00	779	35.36	2130155
SHURWID	6.20	0.00	6.70	6.10	6.20	6.20	0.00	25	0.25	39570
SHYAMPSUG	153.70	1.39	153.70	153.70	153.70	151.60	2.10	1	0.00	4
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	32.10	1.26	32.20	30.70	32.10	31.70	0.40	1030	31.50	1002648
SILCOPHL	15.90	-0.62	16.10	15.80	15.90	16.00	-0.10	439	18.59	1166406
SILVAPHL	11.20	-0.88	11.50	11.20	11.20	11.30	-0.10	123	2.52	222956
SIMTEX	24.80	0.00	25.30	24.60	24.80	24.80	0.00	726	34.09	1368673
SINGERBD	81.60	-0.12	82.90	80.50	81.60	81.70	-0.10	255	2.33	28756
SINOBANGLA	53.90	0.56	54.60	53.80	53.90	53.60	0.30	566	21.71	400268
SIPLC	71.20	3.04	72.80	68.70	71.20	69.10	2.10	296	9.09	128788
SKTRIMS	9.00	1.12	9.10	9.00	9.00	8.90	0.10	11	0.02	2205
SLIPLC	72.30	1.26	72.60	70.70	72.30	71.40	0.90	291	10.63	147251
SONALIANSH	170.00	-0.93	172.70	169.80	170.00	171.60	-1.60	387	5.60	32786
SONALIPAPR	216.20	-1.23	220.90	216.20	216.20	218.90	-2.70	770	13.39	61330
SONARBAINS	37.10	9.76	37.10	34.20	37.10	33.80	3.30	945	81.28	2203453
SONARGAON	34.70	-1.70	35.80	34.50	34.70	35.30	-0.60	196	2.91	83093
SOUTHEASTB	9.90	1.02	9.90	9.80	9.90	9.80	0.10	64	3.14	319023
SPCERAMICS	20.70	-1.43	21.20	20.70	20.70	21.00	-0.30	551	18.80	897729
SPCL	53.80	-0.92	54.80	53.30	53.80	54.30	-0.50	1299	49.80	920921
SQUARETEXT	46.70	-0.21	47.70	46.60	46.70	46.80	-0.10	61	0.43	9097
SQURPHARMA	210.90	0.29	212.50	210.20	210.90	210.30	0.60	459	13.76	65172
SSSTEEL	4.90	2.08	5.00	4.80	4.90	4.80	0.10	52	0.36	74469
STANCERAM	71.00	0.57	72.80	70.10	71.00	70.60	0.40	14	0.02	233
STANDARINS	44.70	1.59	45.50	44.50	44.70	44.00	0.70	223	8.10	179670
STANDBANKL	4.40	0.00	4.40	4.30	4.40	4.40	0.00	43	0.23	52300
STYLECRAFT	51.60	0.78	52.60	51.30	51.60	51.20	0.40	15	0.11	2145
SUMITPOWER	13.80	0.00	14.00	13.70	13.80	13.80	0.00	169	3.34	241453
SUNLIFEINS	68.00	0.74	69.60	67.60	68.00	67.50	0.50	517	17.23	251651
TAKAFULINS	32.20	2.55	32.60	31.90	32.20	31.40	0.80	46	0.49	15126
TALLUSPIN	8.00	1.27	8.00	7.80	8.00	7.90	0.10	54	0.94	118537
TAMIJTEX	120.10	-0.99	123.70	119.60	120.10	121.30	-1.20	229	2.91	23992
TECHNODRUG	41.10	2.24	41.90	40.00	41.10	40.20	0.90	2417	99.69	2430437
TILIL	46.10	0.44	46.70	46.00	46.10	45.90	0.20	261	5.49	118763
TITASGAS	16.40	0.00	16.60	16.30	16.40	16.40	0.00	65	0.56	34110
TOSRIFA	17.70	-0.56	18.20	17.60	17.70	17.80	-0.10	131	3.27	183573
TRUSTB1MF	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	49	1.03	343264
TRUSTBANK	16.20	0.00	16.30	16.10	16.20	16.20	0.00	186	1.49	92015
TUNGHAI	3.00	0.00	3.10	2.90	3.00	3.00	0.00	20	0.21	70480
UCB	9.00	0.00	9.10	8.90	9.00	9.00	0.00	76	2.43	270240
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2042.00	0.02	2044.00	2042.00	2042.00	2041.60	0.40	28	0.24	115
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.00	-2.44	4.30	4.00	4.00	4.10	-0.10	85	0.83	203038
UNIONINS	33.90	3.35	34.80	32.80	33.90	32.80	1.10	255	6.98	204097
UNIQUEHRL	37.00	-0.54	37.60	37.00	37.00	37.20	-0.20	219	5.29	142222
UNITEDFIN	12.90	0.00	13.10	12.90	12.90	12.90	0.00	78	2.28	175763
UNITEDINS	43.00	1.42	43.60	42.20	43.00	42.40	0.60	152	3.21	74097
UPGDCL	116.60	-0.09	118.00	116.50	116.60	116.70	-0.10	88	0.90	7714
USMANIAGL	36.70	1.94	37.00	36.00	36.70	36.00	0.70	21	0.33	9142
UTTARABANK	25.90	-0.38	26.20	25.90	25.90	26.00	-0.10	366	42.20	1619761
UTTARAFIN	12.60	0.00	12.70	12.50	12.60	12.60	0.00	9	0.03	2036
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	5.90	5.90	5.90	5.90	0.00	9	1.23	208025
VFSTDL	11.90	0.00	12.10	11.80	11.90	11.90	0.00	158	4.14	346675
WALTONHIL	359.50	0.06	362.00	358.10	359.50	359.30	0.20	334	3.55	9877
WATACHEM	136.30	-0.29	138.00	136.20	136.30	136.70	-0.40	89	1.72	12558
WEBCOATS	22.30	3.24	22.50	21.40	22.30	21.60	0.70	18	0.11	5107
WMSHIPYARD	8.30	-1.19	8.60	8.30	8.30	8.40	-0.10	89	1.00	119226
WONDERTOYS	24.90	-2.35	24.90	24.90	24.90	25.50	-0.60	1	0.03	1000
YPL	22.90	0.88	23.50	22.50	22.90	22.70	0.20	427	10.09	438977
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.80	5.70	5.70	5.70	0.00	19	0.41	72048
ZAHINTEX	8.00	1.27	8.10	7.90	8.00	7.90	0.10	41	0.35	43246
ZEALBANGLA	122.10	-0.08	128.00	122.00	122.10	122.20	-0.10	89	0.87	7103

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.