Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	147	3.57	1149918
1STPRIMFMF	18.60	-1.59	18.90	18.40	18.60	18.90	-0.30	472	8.02	429979
AAMRANET	15.90	0.63	16.00	15.80	15.90	15.80	0.10	37	0.68	42583
AAMRATECH	12.10	1.68	12.90	11.70	12.10	11.90	0.20	76	0.41	34470
ABB1STMF	3.40	-2.86	3.50	3.30	3.40	3.50	-0.10	225	7.05	2105002
ABBANK	4.40	-2.22	4.50	4.30	4.40	4.50	-0.10	150	3.09	696898
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.60	0.00	18.90	18.50	18.60	18.60	0.00	31	0.44	23586
ACHIASF	35.20	3.53	35.20	35.20	35.20	34.00	1.20	2	0.00	11
ACI	194.50	1.09	195.00	191.20	194.50	192.40	2.10	246	2.97	15280
ACIFORMULA	140.60	0.79	142.90	139.10	140.60	139.50	1.10	43	0.52	3674
ACMELAB	75.80	0.00	76.10	75.50	75.80	75.80	0.00	210	3.95	52191
ACMEPL	24.60	6.03	24.90	23.30	24.60	23.20	1.40	3174	139.11	5776848
ACTIVEFINE	6.50	0.00	6.60	6.40	6.50	6.50	0.00	32	0.24	36961
ADNTEL	58.60	-0.51	59.50	58.50	58.60	58.90	-0.30	378	11.28	191912
ADVENT	13.50	0.75	13.60	13.30	13.50	13.40	0.10	87	2.60	194290
AFCAGRO	6.80	0.00	6.90	6.80	6.80	6.80	0.00	18	0.12	16828
AFTABAUTO	27.50	3.00	27.90	26.60	27.50	26.70	0.80	334	3.61	132126
AGNISYSL	25.90	-2.63	26.80	24.20	25.90	26.60	-0.70	1055	45.10	1722010
AGRANINS	22.60	-2.16	23.80	22.50	22.60	23.10	-0.50	138	2.31	101071
AIBL1STIMF	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	34	0.76	184263
AIL	31.10	1.63	31.40	30.60	31.10	30.60	0.50	143	2.07	66575
ALARABANK	13.40	1.52	13.70	13.20	13.40	13.20	0.20	31	0.08	6132
AL-HAJTEX	99.30	3.01	102.50	96.80	99.30	96.40	2.90	1894	31.04	310262
ALIF	5.30	1.92	5.30	5.10	5.30	5.20	0.10	52	0.44	84002
ALLTEX	16.90	0.00	17.20	16.80	16.90	16.90	0.00	168	3.64	215281
AMANFEED	30.40	1.00	31.40	30.00	30.40	30.10	0.30	1334	50.85	1663746
AMBEEPHA	757.10	-0.81	767.20	753.00	757.10	763.30	-6.20	8	0.03	45
AMCL(PRAN)	224.40	-2.26	233.00	223.80	224.40	229.60	-5.20	366	6.63	29203
AMPL	77.30	5.89	78.20	71.80	77.30	73.00	4.30	534	11.75	154293
ANLIMAYARN	21.00	3.96	21.90	20.00	21.00	20.20	0.80	632	6.92	327899
ANWARGALV	101.40	3.89	103.70	98.20	101.40	97.60	3.80	3012	102.00	1007495
AOL	16.10	-0.62	16.50	16.00	16.10	16.20	-0.10	75	1.19	73447
AOPLC	12.00	-0.83	12.30	11.80	12.00	12.10	-0.10	20	0.16	13433
APEXFOODS	296.80	-1.30	309.00	292.00	296.80	300.70	-3.90	1317	32.08	106316
APEXFOOT	206.50	-1.99	217.00	205.20	206.50	210.70	-4.20	2115	62.77	295745
APEXSPINN	420.00	-0.94	430.00	411.20	420.00	424.00	-4.00	1107	55.37	132156
APEXTANRY	113.90	-2.73	121.90	112.10	113.90	117.10	-3.20	2088	45.81	391112
APEXWEAV	7.80	1.30	8.00	7.50	7.80	7.70	0.10	51	0.64	84680
APOLOISPAT	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	81	0.37	123633
APSCLBOND	1125.00	-5.46	1125.00	1125.00	1125.00	1190.00	-65.00	1	0.00	1
ARAMIT	173.30	1.17	177.00	171.50	173.30	171.30	2.00	165	1.51	8639
ARAMITCEM	11.00	0.92	11.00	10.60	11.00	10.90	0.10	41	0.26	24052
ARGONDENIM	17.80	0.56	17.90	17.70	17.80	17.70	0.10	260	7.42	416512
ASIAINS	37.60	-0.53	38.40	37.40	37.60	37.80	-0.20	143	3.28	86748
ASIAPACINS	42.00	0.00	42.70	41.40	42.00	42.00	0.00	191	3.82	91454
ASIATICLAB	107.00	1.33	108.00	103.30	107.00	105.60	1.40	1161	77.68	733956
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.50	2.26	73.00	71.10	72.50	70.90	1.60	95	0.51	7109
AZIZPIPES	61.80	-1.28	63.50	61.40	61.80	62.60	-0.80	133	0.96	15498
BANGAS	138.70	1.61	142.50	138.00	138.70	136.50	2.20	1040	28.75	204397
BANKASIA	19.40	1.04	19.50	19.10	19.40	19.20	0.20	144	8.97	467352
BARKAPOWER	7.90	1.28	7.90	7.80	7.90	7.80	0.10	122	1.03	131717
BATASHOE	845.00	0.14	850.00	843.00	845.00	843.80	1.20	54	0.95	1122
BATBC	217.60	0.09	218.30	216.10	217.60	217.40	0.20	594	9.39	43241
BAYLEASING	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	49	0.24	55747
BBS	12.30	2.50	12.50	12.00	12.30	12.00	0.30	282	9.20	759291
BBSCABLES	20.30	1.00	20.40	20.10	20.30	20.10	0.20	471	14.60	721924
BDAUTOCA	240.00	0.76	254.50	240.00	240.00	238.20	1.80	2280	74.96	303321
BDCOM	27.80	0.00	28.10	27.70	27.80	27.80	0.00	269	5.09	182525
BDFINANCE	11.40	-0.87	11.70	11.30	11.40	11.50	-0.10	53	0.44	38346
BDLAMPS	192.20	-1.64	203.80	192.20	192.20	195.40	-3.20	1204	24.94	125918
BDPAINTS	42.70	2.15	42.90	41.50	42.70	41.80	0.90	144	4.78	113884
BDTHAI	12.20	0.83	12.20	12.00	12.20	12.10	0.10	252	7.99	658906
BDTHAIFOOD	22.70	-0.87	23.30	22.40	22.70	22.90	-0.20	1678	69.52	3049159
BDWELDING	16.60	0.61	17.00	16.30	16.60	16.50	0.10	114	1.41	85454
BEACHHATCH	28.90	0.00	29.20	28.80	28.90	28.90	0.00	141	1.39	48084
BEACONPHAR	103.00	0.39	104.20	102.70	103.00	102.60	0.40	378	11.41	110402
BENGALBISC	69.00	-0.14	69.00	68.20	69.00	69.10	-0.10	24	0.18	2530
BENGALWTL	25.40	4.10	25.90	24.80	25.40	24.40	1.00	523	18.71	734112
BERGERPBL	1365.80	0.07	1369.90	1365.00	1365.80	1364.90	0.90	48	0.54	392
BESTHLDNG	13.40	0.00	13.60	13.30	13.40	13.40	0.00	244	3.24	240782
BEXGSUKUK	67.00	0.75	67.00	66.00	67.00	66.50	0.50	21	0.41	6105
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	35.50	-1.39	36.70	35.10	35.50	36.00	-0.50	208	3.96	111317
BIFC	4.30	4.88	4.40	4.10	4.30	4.10	0.20	28	0.21	51090
BNICL	85.40	1.18	85.90	84.00	85.40	84.40	1.00	1188	77.51	911874
BPML	26.00	-1.89	27.00	26.00	26.00	26.50	-0.50	74	0.52	19773
BPPL	16.20	0.62	16.40	16.10	16.20	16.10	0.10	636	20.44	1258156
BRACBANK	72.00	-0.41	73.00	71.30	72.00	72.30	-0.30	1307	50.92	708054
BSC	102.00	0.00	102.60	101.80	102.00	102.00	0.00	438	11.16	109264
BSCPLC	138.90	-0.71	143.30	138.90	138.90	139.90	-1.00	117	1.39	9890
BSRMLTD	85.50	0.35	85.70	85.00	85.50	85.20	0.30	23	0.94	11027
BSRMSTEEL	70.30	-0.71	71.20	70.30	70.30	70.80	-0.50	305	6.99	98576
BXPHARMA	123.10	2.16	124.90	120.60	123.10	120.50	2.60	683	34.62	281634
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	0.00	7.20	7.00	7.10	7.10	0.00	147	3.98	561279
CAPMBDBLMF	10.70	0.00	10.90	10.50	10.70	10.70	0.00	127	4.06	381117
CAPMIBBLMF	9.00	-5.26	9.70	9.00	9.00	9.50	-0.50	112	2.16	236070
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.00	-0.74	40.60	39.60	40.00	40.30	-0.30	229	4.00	100022
CENTRALPHL	8.30	0.00	8.40	8.20	8.30	8.30	0.00	95	1.48	179068
CITYBANK	26.70	-0.37	26.90	26.50	26.70	26.80	-0.10	959	50.54	1898343
CITYGENINS	102.90	-0.10	103.60	102.20	102.90	103.00	-0.10	278	10.22	99477
CLICL	56.20	1.81	56.90	55.00	56.20	55.20	1.00	637	18.69	333324
CNATEX	3.10	0.00	3.20	3.00	3.10	3.10	0.00	104	1.02	335274
CONFIDCEM	57.50	0.52	58.40	57.40	57.50	57.20	0.30	145	3.97	68574
CONTININS	30.90	2.32	31.10	30.00	30.90	30.20	0.70	540	13.34	436445
COPPERTECH	26.00	2.36	26.70	25.20	26.00	25.40	0.60	1058	47.42	1814154
CRAFTSMAN	39.00	2.09	39.50	39.00	39.00	38.20	0.80	25	1.66	42205
CROWNCEMNT	48.50	-0.21	49.00	48.50	48.50	48.60	-0.10	31	0.26	5410
CRYSTALINS	67.00	0.90	68.80	66.50	67.00	66.40	0.60	707	15.96	234728
CVOPRL	159.70	0.19	161.30	159.60	159.70	159.40	0.30	943	21.23	132324
DACCADYE	15.10	2.03	15.20	15.00	15.10	14.80	0.30	27	0.25	16651
DAFODILCOM	138.70	3.20	139.00	134.20	138.70	134.40	4.30	1251	37.73	273700
DBH	37.20	-0.27	37.50	37.00	37.20	37.30	-0.10	91	1.84	49563
DBH1STMF	5.00	0.00	5.10	4.90	5.00	5.00	0.00	153	6.79	1361413
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.80	2.75	75.70	73.50	74.80	72.80	2.00	366	6.09	81390
DELTASPINN	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	168	2.36	374338
DESCO	21.30	0.47	21.40	21.10	21.30	21.20	0.10	125	1.81	85212
DESHBANDHU	18.50	-0.54	18.80	18.20	18.50	18.60	-0.10	348	7.25	392646
DGIC	22.60	-0.44	22.90	22.20	22.60	22.70	-0.10	188	3.60	159561
DHAKABANK	12.30	1.65	12.30	12.10	12.30	12.10	0.20	181	6.54	536915
DHAKAINS	38.90	0.26	39.30	37.00	38.90	38.80	0.10	60	1.01	26261
DOMINAGE	73.80	1.51	74.30	72.60	73.80	72.70	1.10	2297	170.51	2329157
DOREENPWR	29.00	1.40	29.00	28.60	29.00	28.60	0.40	269	4.98	172934
DSHGARME	123.50	-2.91	131.00	123.00	123.50	127.20	-3.70	809	17.56	137545
DSSL	9.30	2.20	9.30	9.00	9.30	9.10	0.20	258	8.38	917335
DULAMIACOT	133.10	0.45	135.80	132.10	133.10	132.50	0.60	125	1.95	14714
DUTCHBANGL	42.30	0.48	42.70	42.10	42.30	42.10	0.20	194	7.06	166795
EASTERNINS	54.10	-1.81	56.10	54.10	54.10	55.10	-1.00	64	0.87	15931
EASTLAND	22.50	-0.88	23.00	22.30	22.50	22.70	-0.20	216	4.20	186323
EASTRNLUB	1683.50	0.70	1695.00	1671.80	1683.50	1671.80	11.70	1239	27.09	16067
EBL	24.10	0.00	24.20	24.00	24.10	24.10	0.00	388	11.88	493927
EBL1STMF	3.90	-4.88	4.10	3.90	3.90	4.10	-0.20	41	0.35	89697
EBLNRBMF	3.40	-2.86	3.50	3.30	3.40	3.50	-0.10	90	2.10	625220
ECABLES	121.30	-0.82	124.80	121.00	121.30	122.30	-1.00	75	0.95	7710
EGEN	23.20	0.43	23.40	23.10	23.20	23.10	0.10	389	16.83	724257
EHL	81.20	1.25	81.60	80.30	81.20	80.20	1.00	174	3.17	39087
EIL	27.40	0.74	27.40	27.00	27.40	27.20	0.20	148	2.93	107646
EMERALDOIL	16.30	5.84	16.60	15.30	16.30	15.40	0.90	465	9.71	598211
ENVOYTEX	48.80	0.83	49.10	47.80	48.80	48.40	0.40	192	4.55	94131
EPGL	17.90	-1.10	18.30	17.80	17.90	18.10	-0.20	236	3.33	184786
ESQUIRENIT	22.30	1.83	22.30	21.90	22.30	21.90	0.40	170	3.44	156260
ETL	10.80	3.85	10.90	10.40	10.80	10.40	0.40	555	18.95	1779034
EXIM1STMF	3.70	-2.63	3.90	3.60	3.70	3.80	-0.10	57	1.70	459614
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.60	0.00	2.70	2.60	2.60	2.60	0.00	100	1.34	513315
FARCHEM	16.80	1.82	16.80	16.30	16.80	16.50	0.30	211	3.61	217422
FAREASTFIN	2.00	-4.76	2.10	1.90	2.00	2.10	-0.10	59	0.96	474259
FAREASTLIF	21.00	0.00	21.30	20.90	21.00	21.00	0.00	19	0.05	2337
FASFIN	2.20	0.00	2.30	2.10	2.20	2.20	0.00	66	0.71	324760
FBFIF	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	85	1.84	573795
FEDERALINS	23.40	0.43	23.70	23.00	23.40	23.30	0.10	442	15.11	645664
FEKDIL	14.20	0.71	14.20	14.00	14.20	14.10	0.10	249	5.72	407067
FINEFOODS	567.00	-0.72	578.50	566.80	567.00	571.10	-4.10	482	35.41	62359
FIRSTFIN	4.10	2.50	4.30	3.90	4.10	4.00	0.10	51	1.23	306325
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	12.90	0.78	13.00	12.80	12.90	12.80	0.10	104	1.35	105327
FUWANGCER	12.40	2.48	12.40	12.00	12.40	12.10	0.30	263	8.18	672293
FUWANGFOOD	9.70	1.04	9.80	9.50	9.70	9.60	0.10	108	1.58	163324
GBBPOWER	8.10	0.00	8.10	8.00	8.10	8.10	0.00	12	0.22	27723
GEMINISEA	115.00	2.04	116.80	113.50	115.00	112.70	2.30	246	2.24	19451
GENEXIL	27.20	1.49	27.70	26.80	27.20	26.80	0.40	895	37.73	1379203
GENNEXT	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	132	2.05	705281
GHAIL	12.80	2.40	12.90	12.60	12.80	12.50	0.30	303	8.14	639039
GHCL	19.30	4.32	19.50	18.80	19.30	18.50	0.80	153	1.39	72316
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	-3.17	6.20	6.00	6.10	6.30	-0.20	193	3.27	533737
GLOBALINS	31.20	-0.64	31.70	30.50	31.20	31.40	-0.20	257	4.12	133296
GOLDENSON	15.00	4.17	15.20	14.40	15.00	14.40	0.60	1376	64.35	4364265
GP	239.80	-0.04	240.90	239.50	239.80	239.90	-0.10	529	11.36	47385
GPHISPAT	15.70	1.29	15.70	15.50	15.70	15.50	0.20	273	2.71	173130
GQBALLPEN	670.10	-0.10	675.10	667.00	670.10	670.80	-0.70	636	32.20	48001
GRAMEENS2	12.30	-0.81	12.30	12.20	12.30	12.40	-0.10	32	0.43	35027
GREENDELMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	60	0.91	245123
GREENDELT	59.70	-0.67	61.90	59.70	59.70	60.10	-0.40	92	2.37	39278
GSPFINANCE	3.70	-2.63	3.90	3.60	3.70	3.80	-0.10	67	0.69	184249
HAKKANIPUL	80.70	0.12	82.90	80.40	80.70	80.60	0.10	1073	27.24	333318
HAMI	182.30	-3.19	189.90	182.00	182.30	188.30	-6.00	795	9.30	50244
HEIDELBCEM	200.00	0.45	203.20	199.10	200.00	199.10	0.90	76	1.04	5175
HFL	15.90	1.27	16.00	15.50	15.90	15.70	0.20	196	3.04	191480
HIMADRI	530.00	7.99	530.00	530.00	530.00	490.80	39.20	1	0.00	2
HRTEX	18.10	-1.09	18.50	18.10	18.10	18.30	-0.20	107	0.96	52633
HWAWELLTEX	41.70	0.24	42.00	41.50	41.70	41.60	0.10	39	0.77	18492
IBNSINA	309.00	1.15	310.30	304.80	309.00	305.50	3.50	142	3.59	11679
IBP	13.30	0.76	13.50	13.20	13.30	13.20	0.10	280	9.87	738515
ICB	35.20	0.86	35.60	34.90	35.20	34.90	0.30	53	0.59	16788
ICB3RDNRB	4.60	-4.17	4.70	4.60	4.60	4.80	-0.20	27	0.76	161703
ICBAGRANI1	6.70	-1.47	6.90	6.70	6.70	6.80	-0.10	14	0.15	23024
ICBAMCL2ND	6.00	0.00	6.00	5.90	6.00	6.00	0.00	26	0.99	166111
ICBEPMF1S1	5.90	0.00	6.10	5.40	5.90	5.90	0.00	59	4.25	728685
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	17	0.11	41251
ICBSONALI1	4.80	0.00	4.90	4.70	4.80	4.80	0.00	34	2.00	419219
ICICL	27.10	6.69	27.70	25.10	27.10	25.40	1.70	1644	56.74	2147228
IDLC	36.80	0.55	36.90	36.40	36.80	36.60	0.20	81	2.84	77483
IFADAUTOS	23.30	3.56	23.70	22.60	23.30	22.50	0.80	1313	54.14	2319936
IFIC	4.40	-2.22	4.50	4.30	4.40	4.50	-0.10	174	4.49	1023114
IFIC1STMF	3.80	0.00	3.90	3.60	3.80	3.80	0.00	131	2.66	716360
IFILISLMF1	4.20	-2.33	4.30	4.10	4.20	4.30	-0.10	25	0.39	91945
ILFSL	2.20	0.00	2.30	2.10	2.20	2.20	0.00	39	0.63	286725
INDEXAGRO	71.40	0.14	72.60	70.80	71.40	71.30	0.10	117	2.29	32169
INTECH	35.00	-0.57	35.40	34.70	35.00	35.20	-0.20	493	8.58	244954
INTRACO	17.40	0.00	17.60	17.40	17.40	17.40	0.00	76	1.28	73310
IPDC	18.40	0.55	18.50	18.30	18.40	18.30	0.10	213	4.57	248329
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	64	0.67	20568
ISLAMICFIN	10.00	0.00	10.10	9.90	10.00	10.00	0.00	62	0.43	43075
ISLAMIINS	43.00	0.70	43.00	42.50	43.00	42.70	0.30	89	2.54	59494
ISNLTD	58.60	-1.01	60.10	58.50	58.60	59.20	-0.60	826	13.70	230994
ITC	38.20	0.26	38.40	38.00	38.20	38.10	0.10	108	2.25	58898
JAMUNABANK	24.80	0.81	24.90	24.50	24.80	24.60	0.20	238	17.14	691490
JAMUNAOIL	167.80	0.00	168.90	167.20	167.80	167.80	0.00	155	3.40	20264
JANATAINS	34.00	-0.29	34.70	33.30	34.00	34.10	-0.10	413	10.05	296303
JHRML	47.90	-1.24	50.20	47.60	47.90	48.50	-0.60	1002	20.28	413847
JMISMDL	123.10	0.33	126.10	123.10	123.10	122.70	0.40	132	1.44	11603
JUTESPINN	237.00	-3.03	260.00	235.00	237.00	244.40	-7.40	402	4.84	19578
KARNAPHULI	31.50	0.96	32.00	31.40	31.50	31.20	0.30	468	15.01	473896
KAY&QUE	473.00	0.53	474.90	470.00	473.00	470.50	2.50	693	20.03	42466
KBPPWBIL	48.50	0.62	48.70	48.20	48.50	48.20	0.30	973	28.00	577620
KBSEED	10.00	1.01	10.00	10.00	10.00	9.90	0.10	2	0.00	10
KDSALTD	45.80	0.66	46.30	45.50	45.80	45.50	0.30	259	6.00	130771
KEYACOSMET	4.40	0.00	4.50	4.40	4.40	4.40	0.00	77	0.92	206111
KFL	14.30	-1.38	15.50	14.10	14.30	14.50	-0.20	17	0.14	10126
KOHINOOR	501.00	0.00	504.70	500.30	501.00	501.00	0.00	85	1.06	2119
KPCL	10.70	0.00	10.80	10.70	10.70	10.70	0.00	67	1.26	118050
KPPL	15.40	1.32	15.70	15.30	15.40	15.20	0.20	143	2.02	130788
KTL	9.10	0.00	9.20	9.00	9.10	9.10	0.00	121	1.34	147890
LANKABAFIN	13.20	0.00	13.30	13.00	13.20	13.20	0.00	216	3.95	301527
LEGACYFOOT	71.90	-2.71	74.60	71.00	71.90	73.90	-2.00	1298	30.27	415095
LHB	49.90	-0.20	50.30	49.90	49.90	50.00	-0.10	196	3.69	73833
LIBRAINFU	622.00	0.50	626.90	621.00	622.00	618.90	3.10	33	0.43	697
LINDEBD	658.40	1.26	659.80	651.00	658.40	650.20	8.20	150	1.75	2667
LOVELLO	79.10	1.67	79.80	77.90	79.10	77.80	1.30	1368	51.15	650927
LRBDL	9.80	1.03	10.00	9.70	9.80	9.70	0.10	115	2.19	224757
LRGLOBMF1	3.50	0.00	3.60	3.40	3.50	3.50	0.00	51	0.90	256900
MAGURAPLEX	82.90	-0.24	84.90	82.80	82.90	83.10	-0.20	554	11.00	130858
MAKSONSPIN	5.60	0.00	5.70	5.50	5.60	5.60	0.00	28	0.19	33539
MALEKSPIN	28.20	0.00	28.80	27.90	28.20	28.20	0.00	515	24.56	873834
MAMUNAGRO	18.80	1.62	18.90	18.70	18.80	18.50	0.30	32	1.03	54758
MARICO	2738.80	-0.33	2754.00	2736.50	2738.80	2747.80	-9.00	291	3.65	1333
MASTERAGRO	8.70	0.00	8.90	8.60	8.70	8.70	0.00	123	8.31	937759
MATINSPINN	46.60	0.00	47.00	46.30	46.60	46.60	0.00	50	0.37	7911
MBL1STMF	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	33	0.48	121910
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	37.10	-3.64	39.50	36.60	37.10	38.50	-1.40	475	12.47	329956
MEGHNACEM	29.80	0.00	30.20	29.70	29.80	29.80	0.00	11	0.02	655
MEGHNAINS	29.50	-0.67	30.20	29.30	29.50	29.70	-0.20	331	9.88	331516
MEGHNALIFE	54.10	0.19	55.50	53.80	54.10	54.00	0.10	49	0.68	12542
MEGHNAPET	50.80	-4.51	56.40	49.20	50.80	53.20	-2.40	605	14.07	269116
MERCANBANK	6.90	0.00	7.00	6.90	6.90	6.90	0.00	57	2.08	300313
MERCINS	25.60	-2.29	26.20	25.50	25.60	26.20	-0.60	80	1.06	41283
METROSPIN	8.70	0.00	8.80	8.70	8.70	8.70	0.00	15	0.07	8452
MHSML	24.30	-0.41	24.50	24.10	24.30	24.40	-0.10	939	26.83	1105768
MIDASFIN	5.30	-1.85	5.40	5.30	5.30	5.40	-0.10	17	0.04	7283
MIDLANDBNK	15.20	1.33	15.60	15.10	15.20	15.00	0.20	384	10.97	716575
MIRACLEIND	29.80	4.56	30.60	28.80	29.80	28.50	1.30	1000	21.40	718434
MIRAKHTER	37.60	-1.31	39.00	37.30	37.60	38.10	-0.50	1192	51.69	1353240
MITHUNKNIT	15.00	0.67	15.20	14.60	15.00	14.90	0.10	61	0.60	39580
MJLBD	89.50	0.11	89.70	89.10	89.50	89.40	0.10	71	0.46	5186
MKFOOTWEAR	142.50	-1.66	146.70	141.80	142.50	144.90	-2.40	209	12.94	89232
MLDYEING	8.70	4.82	8.80	8.30	8.70	8.30	0.40	324	9.25	1085369
MONNOAGML	348.80	0.17	353.00	344.40	348.80	348.20	0.60	210	6.32	18235
MONNOCERA	100.20	-6.00	107.60	98.60	100.20	106.60	-6.40	6998	281.91	2735281
MONNOFABR	22.90	-0.43	23.30	22.70	22.90	23.00	-0.10	1003	46.92	2036194
MONOSPOOL	103.00	0.88	105.70	102.60	103.00	102.10	0.90	2227	69.40	665328
MOSTFAMETL	11.80	0.85	11.90	11.70	11.80	11.70	0.10	9	0.27	22700
MPETROLEUM	200.00	-0.50	201.00	200.00	200.00	201.00	-1.00	71	1.97	9851
MTB	12.50	0.81	12.50	12.40	12.50	12.40	0.10	69	1.15	92574
NAHEEACP	25.00	1.21	25.60	24.70	25.00	24.70	0.30	1049	31.42	1250149
NATLIFEINS	100.00	1.01	100.60	99.00	100.00	99.00	1.00	186	7.97	79742
NAVANACNG	20.50	1.49	21.00	20.30	20.50	20.20	0.30	63	0.74	35679
NAVANAPHAR	57.60	0.70	58.00	57.60	57.60	57.20	0.40	377	6.37	110254
NBL	4.00	2.56	4.20	3.90	4.00	3.90	0.10	79	1.34	337385
NCCBANK	16.40	1.86	16.70	16.10	16.40	16.10	0.30	740	133.74	8124616
NCCBLMF1	4.50	-4.26	4.70	4.50	4.50	4.70	-0.20	7	0.02	5321
NEWLINE	5.00	0.00	5.20	4.90	5.00	5.00	0.00	35	0.18	35972
NFML	15.70	1.95	15.90	15.50	15.70	15.40	0.30	399	14.87	948305
NHFIL	22.70	0.44	23.00	22.50	22.70	22.60	0.10	189	4.51	198556
NIALCO	27.10	0.74	28.90	26.90	27.10	26.90	0.20	168	2.80	102924
NITOLINS	29.00	-0.68	29.70	28.80	29.00	29.20	-0.20	37	1.66	57353
NORTHERN	118.40	-4.21	127.20	118.00	118.40	123.60	-5.20	213	1.51	12050
NORTHRNINS	33.50	3.40	33.90	31.60	33.50	32.40	1.10	186	4.42	134443
NPOLYMER	28.60	1.06	28.80	28.40	28.60	28.30	0.30	182	3.51	122705
NRBBANK	5.90	1.72	6.00	5.90	5.90	5.80	0.10	22	0.16	27719
NRBCBANK	7.40	-1.33	7.60	7.40	7.40	7.50	-0.10	52	2.10	280524
NTC	160.50	4.09	161.90	155.00	160.50	154.20	6.30	17	0.29	1845
NTLTUBES	60.20	0.17	61.00	60.00	60.20	60.10	0.10	158	2.09	34640
NURANI	2.80	0.00	2.90	2.70	2.80	2.80	0.00	21	0.15	53121
OAL	5.70	1.79	5.80	5.60	5.70	5.60	0.10	33	0.26	45840
OIMEX	13.50	-0.74	13.80	13.50	13.50	13.60	-0.10	90	1.47	107639
OLYMPIC	143.30	0.21	144.60	143.00	143.30	143.00	0.30	164	3.14	21828
ONEBANKPLC	6.70	1.52	6.70	6.50	6.70	6.60	0.10	117	10.53	1585129
ORIONINFU	327.30	1.99	330.10	321.00	327.30	320.90	6.40	3196	104.90	320540
ORIONPHARM	25.80	0.78	26.00	25.50	25.80	25.60	0.20	210	3.25	126321
ORYZAAGRO	10.00	-1.96	10.40	10.00	10.00	10.20	-0.20	5	0.13	13070
PADMALIFE	17.30	1.17	17.40	17.10	17.30	17.10	0.20	20	0.12	7200
PADMAOIL	174.10	0.52	174.70	173.40	174.10	173.20	0.90	100	2.37	13590
PARAMOUNT	49.80	-0.60	51.70	49.50	49.80	50.10	-0.30	228	5.19	103359
PDL	5.10	0.00	5.20	5.00	5.10	5.10	0.00	42	0.21	40957
PENINSULA	20.70	2.48	20.80	20.20	20.70	20.20	0.50	367	9.62	468230
PEOPLESINS	47.90	-0.42	49.00	47.50	47.90	48.10	-0.20	333	11.74	243298
PF1STMF	7.00	0.00	7.20	7.00	7.00	7.00	0.00	137	3.87	548362
PHARMAID	545.00	-0.22	554.50	544.90	545.00	546.20	-1.20	253	3.91	7134
PHENIXINS	37.20	-0.53	37.90	37.00	37.20	37.40	-0.20	160	2.91	78009
PHOENIXFIN	3.70	2.78	3.70	3.40	3.70	3.60	0.10	25	0.35	101604
PHPMF1	3.20	-5.88	3.30	3.10	3.20	3.40	-0.20	185	5.43	1698439
PIONEERINS	58.30	-0.68	59.90	57.00	58.30	58.70	-0.40	265	6.55	112738
PLFSL	2.10	0.00	2.20	2.00	2.10	2.10	0.00	122	1.68	798822
POPULAR1MF	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	106	2.52	786531
POPULARLIF	54.50	1.68	54.90	53.70	54.50	53.60	0.90	635	11.59	212520
POWERGRID	32.10	2.56	33.10	31.70	32.10	31.30	0.80	143	1.77	54427
PRAGATIINS	0.00	0.00	0.00	0.00	0.00	74.00	0.00	0	0.00	0
PRAGATILIF	188.00	2.62	191.00	185.10	188.00	183.20	4.80	542	11.28	59955
PREMIERBAN	4.10	2.50	4.10	4.00	4.10	4.00	0.10	32	0.25	61720
PREMIERCEM	38.20	0.79	38.30	37.80	38.20	37.90	0.30	117	1.59	41879
PREMIERLEA	2.30	0.00	2.40	2.30	2.30	2.30	0.00	76	1.87	812538
PRIME1ICBA	4.50	-2.17	4.70	4.50	4.50	4.60	-0.10	28	0.43	94026
PRIMEBANK	29.20	0.34	29.30	29.00	29.20	29.10	0.10	121	11.36	390258
PRIMEFIN	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	64	0.74	222973
PRIMEINSUR	36.30	-1.36	38.00	36.00	36.30	36.80	-0.50	375	10.51	285286
PRIMELIFE	39.90	0.50	40.80	38.70	39.90	39.70	0.20	148	2.77	69885
PRIMETEX	19.40	9.60	19.40	17.70	19.40	17.70	1.70	221	2.59	136875
PROGRESLIF	39.90	1.79	40.40	38.50	39.90	39.20	0.70	129	1.30	33364
PROVATIINS	34.80	-1.14	35.80	34.20	34.80	35.20	-0.40	334	4.33	124478
PTL	58.10	1.22	59.20	57.20	58.10	57.40	0.70	238	6.91	119188
PUBALIBANK	37.70	0.80	37.70	37.40	37.70	37.40	0.30	142	2.07	55286
PURABIGEN	29.80	2.41	30.00	29.10	29.80	29.10	0.70	886	31.51	1067775
QUASEMIND	39.60	-0.75	40.30	39.60	39.60	39.90	-0.30	417	13.18	330451
QUEENSOUTH	12.10	1.68	12.10	11.80	12.10	11.90	0.20	188	3.57	297599
RAHIMAFOOD	104.20	9.92	104.20	96.30	104.20	94.80	9.40	392	7.45	72534
RAHIMTEXT	205.50	5.76	211.50	197.00	205.50	194.30	11.20	957	17.83	86478
RAKCERAMIC	23.80	0.42	24.20	23.70	23.80	23.70	0.10	232	2.36	98510
RANFOUNDRY	154.90	-0.77	159.90	154.90	154.90	156.10	-1.20	211	2.99	18930
RDFOOD	24.30	9.95	24.30	23.50	24.30	22.10	2.20	860	76.52	3149148
RECKITTBEN	3365.00	-0.01	3370.00	3361.10	3365.00	3365.40	-0.40	40	0.67	199
REGENTTEX	4.40	-4.35	4.70	4.40	4.40	4.60	-0.20	74	1.93	428849
RELIANCE1	10.50	-2.78	10.90	10.40	10.50	10.80	-0.30	370	8.61	815550
RELIANCINS	84.80	-1.62	87.00	84.20	84.80	86.20	-1.40	511	20.07	235205
RENATA	411.40	0.66	412.40	408.70	411.40	408.70	2.70	241	2.91	7088
RENWICKJA	503.00	0.10	520.00	503.00	503.00	502.50	0.50	16	0.05	94
REPUBLIC	31.70	-0.63	32.00	31.50	31.70	31.90	-0.20	73	0.89	28178
RINGSHINE	3.50	2.94	3.50	3.30	3.50	3.40	0.10	116	1.55	455991
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.20	0.34	29.30	29.00	29.20	29.10	0.10	549	10.32	354550
RSRMSTEEL	7.20	-4.00	7.50	7.20	7.20	7.50	-0.30	51	0.42	57129
RUNNERAUTO	39.20	0.77	40.00	39.00	39.20	38.90	0.30	408	9.34	237741
RUPALIBANK	16.00	-0.62	16.40	15.90	16.00	16.10	-0.10	84	1.87	115842
RUPALIINS	23.90	-0.42	24.10	23.70	23.90	24.00	-0.10	145	2.27	94917
RUPALILIFE	85.50	0.23	86.30	85.30	85.50	85.30	0.20	247	6.86	79996
SADHESIVE	71.50	0.00	72.50	70.40	71.50	71.50	0.00	14	0.11	1472
SAFKOSPINN	20.50	3.02	21.00	19.60	20.50	19.90	0.60	202	2.82	136445
SAIFPOWER	5.90	-1.67	6.20	5.90	5.90	6.00	-0.10	84	0.75	124933
SAIHAMCOT	19.60	-2.00	20.60	19.50	19.60	20.00	-0.40	899	36.64	1845594
SAIHAMTEX	17.60	-2.76	18.10	17.10	17.60	18.10	-0.50	1317	54.97	3128130
SALAMCRST	15.60	2.63	15.70	15.30	15.60	15.20	0.40	100	1.00	64543
SALVO	35.90	1.70	37.30	35.00	35.90	35.30	0.60	2161	103.69	2855543
SAMATALETH	113.90	-0.18	115.80	112.50	113.90	114.10	-0.20	811	15.58	137005
SAMORITA	70.50	3.52	70.70	68.70	70.50	68.10	2.40	295	5.34	76403
SANDHANINS	22.40	0.00	22.80	22.30	22.40	22.40	0.00	171	6.31	280628
SAPORTL	46.90	2.18	47.40	45.30	46.90	45.90	1.00	784	33.75	728075
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.40	1.89	5.50	5.20	5.40	5.30	0.10	49	0.17	30679
SEAPEARL	34.20	0.59	34.70	34.00	34.20	34.00	0.20	420	9.99	292455
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	-1.82	5.60	5.30	5.40	5.50	-0.10	63	1.73	320192
SEMLIBBLSF	6.30	0.00	6.30	6.10	6.30	6.30	0.00	37	0.17	27569
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.20	1.25	16.20	16.00	16.20	16.00	0.20	62	2.02	125663
SHARPIND	16.00	1.91	16.10	15.60	16.00	15.70	0.30	162	1.76	111236
SHASHADNIM	20.80	-1.42	21.30	20.70	20.80	21.10	-0.30	198	7.54	358907
SHEPHERD	15.60	1.30	15.70	15.40	15.60	15.40	0.20	539	19.88	1280866
SHURWID	6.10	0.00	6.20	6.00	6.10	6.10	0.00	27	0.34	56409
SHYAMPSUG	145.20	-1.09	147.50	145.20	145.20	146.80	-1.60	34	0.31	2144
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	34.20	0.00	35.00	33.70	34.20	34.20	0.00	708	22.28	652478
SILCOPHL	16.40	1.23	16.60	15.80	16.40	16.20	0.20	833	28.00	1720074
SILVAPHL	11.30	2.73	11.40	10.90	11.30	11.00	0.30	330	5.24	466255
SIMTEX	24.10	1.26	24.10	23.70	24.10	23.80	0.30	555	17.92	749357
SINGERBD	81.00	1.63	82.30	80.00	81.00	79.70	1.30	304	4.41	54846
SINOBANGLA	51.70	0.19	52.70	51.40	51.70	51.60	0.10	514	13.61	261659
SIPLC	72.80	-0.14	73.90	72.40	72.80	72.90	-0.10	141	3.58	49194
SKTRIMS	9.10	-1.09	9.20	9.00	9.10	9.20	-0.10	15	0.05	5027
SONALIANSH	181.40	3.24	184.30	177.00	181.40	175.70	5.70	1279	26.95	148674
SONALILIFE	74.00	-0.40	75.00	73.70	74.00	74.30	-0.30	684	25.33	341156
SONALIPAPR	227.50	-0.18	235.50	226.00	227.50	227.90	-0.40	2096	61.91	266688
SONARBAINS	36.50	-3.18	37.80	35.90	36.50	37.70	-1.20	580	18.45	501687
SONARGAON	34.90	-1.41	36.20	34.90	34.90	35.40	-0.50	218	3.60	101422
SOUTHEASTB	9.80	1.03	9.80	9.70	9.80	9.70	0.10	80	2.91	299434
SPCERAMICS	20.70	2.48	21.10	20.20	20.70	20.20	0.50	733	27.82	1339107
SPCL	53.20	0.76	53.80	53.00	53.20	52.80	0.40	656	17.29	324270
SQUARETEXT	46.40	-0.64	46.80	46.40	46.40	46.70	-0.30	180	2.75	59112
SQURPHARMA	209.10	0.05	209.50	208.70	209.10	209.00	0.10	1376	29.27	140111
SSSTEEL	4.70	0.00	4.80	4.60	4.70	4.70	0.00	79	0.57	120524
STANCERAM	74.00	6.94	76.00	69.90	74.00	69.20	4.80	256	2.49	34246
STANDARINS	44.50	0.68	44.90	43.50	44.50	44.20	0.30	135	3.56	80531
STANDBANKL	4.40	2.33	4.40	4.30	4.40	4.30	0.10	98	0.26	60000
STYLECRAFT	50.60	1.00	51.60	50.10	50.60	50.10	0.50	64	0.55	10640
SUMITPOWER	13.80	0.73	13.80	13.70	13.80	13.70	0.10	75	1.04	75921
SUNLIFEINS	68.40	3.17	69.40	66.30	68.40	66.30	2.10	1053	94.85	1386441
TAKAFULINS	33.00	-2.08	33.70	32.80	33.00	33.70	-0.70	43	0.81	24305
TALLUSPIN	7.80	1.30	7.90	7.70	7.80	7.70	0.10	55	0.51	65785
TAMIJTEX	118.80	-0.92	121.90	118.50	118.80	119.90	-1.10	231	3.66	30396
TECHNODRUG	38.70	-0.51	39.70	38.60	38.70	38.90	-0.20	1207	39.31	1002081
TILIL	45.90	0.44	46.60	45.90	45.90	45.70	0.20	320	5.39	116835
TITASGAS	16.20	0.00	16.30	16.00	16.20	16.20	0.00	85	1.01	62408
TOSRIFA	17.70	1.14	17.90	17.10	17.70	17.50	0.20	297	8.67	491378
TRUSTB1MF	3.20	-3.03	3.20	3.10	3.20	3.30	-0.10	75	2.54	794413
TRUSTBANK	15.90	1.92	15.90	15.60	15.90	15.60	0.30	250	4.56	289376
TUNGHAI	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	13	0.04	12380
UCB	9.00	-1.10	9.10	9.00	9.00	9.10	-0.10	131	6.22	690611
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2049.90	0.23	2049.90	2033.20	2049.90	2045.10	4.80	25	0.14	71
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.20	0.00	4.20	4.10	4.20	4.20	0.00	32	0.32	77085
UNIONINS	33.60	-0.30	34.20	33.00	33.60	33.70	-0.10	303	5.97	176539
UNIQUEHRL	36.50	-0.27	36.80	36.50	36.50	36.60	-0.10	119	1.19	32483
UNITEDFIN	13.10	0.00	13.20	13.00	13.10	13.10	0.00	68	1.25	95454
UNITEDINS	42.70	-0.70	43.50	42.70	42.70	43.00	-0.30	39	0.48	11208
UPGDCL	115.90	-0.09	117.60	115.80	115.90	116.00	-0.10	119	1.09	9401
USMANIAGL	39.70	4.75	41.40	38.20	39.70	37.90	1.80	530	4.63	114330
UTTARABANK	25.60	-0.39	26.00	25.50	25.60	25.70	-0.10	421	50.42	1965045
UTTARAFIN	12.30	-0.81	12.30	12.20	12.30	12.40	-0.10	17	0.14	11704
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	-3.23	6.10	6.00	6.00	6.20	-0.20	24	0.24	40684
VFSTDL	13.00	9.24	13.00	11.90	13.00	11.90	1.10	1309	81.52	6410771
WALTONHIL	361.90	0.72	364.00	360.00	361.90	359.30	2.60	358	9.53	26328
WATACHEM	138.70	0.51	142.00	138.30	138.70	138.00	0.70	315	7.69	54725
WEBCOATS	22.00	1.85	22.30	21.40	22.00	21.60	0.40	7	0.00	34
WMSHIPYARD	8.20	2.50	8.30	8.00	8.20	8.00	0.20	81	0.89	108420
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	27.00	0.00	0	0.00	0
YPL	22.00	2.33	22.30	21.60	22.00	21.50	0.50	225	3.30	150053
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.30	0.00	5.40	5.30	5.30	5.30	0.00	31	0.18	33553
ZAHINTEX	8.00	-1.23	8.20	8.00	8.00	8.10	-0.10	35	0.24	30455
ZEALBANGLA	123.00	0.99	124.70	123.00	123.00	121.80	1.20	61	0.28	2272

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.