Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	94	1.59	554213
1STPRIMFMF	19.80	2.06	19.90	19.20	19.80	19.40	0.40	269	4.84	246253
AAMRANET	19.60	2.08	19.70	18.60	19.60	19.20	0.40	308	2.83	148228
AAMRATECH	11.90	0.00	12.00	11.60	11.70	11.70	0.00	24	0.08	7016
ABB1STMF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	103	2.00	667658
ABBANK	5.50	0.00	5.50	5.30	5.40	5.40	0.00	173	2.87	531250
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	807.50	0.00	0	0.00	0
ACFL	18.10	1.12	18.60	17.90	18.10	17.90	0.20	41	1.70	93302
ACHIASF	39.60	3.66	39.60	38.80	39.60	38.20	1.40	36	0.10	2500
ACI	171.90	1.78	172.90	166.80	171.90	168.90	3.00	190	3.46	20147
ACIFORMULA	132.70	3.84	132.80	127.50	132.40	127.50	4.90	142	1.75	13515
ACMELAB	75.10	0.67	75.50	74.20	75.10	74.60	0.50	344	8.54	113832
ACMEPL	15.70	1.29	15.90	15.20	15.70	15.50	0.20	666	38.92	2493672
ACTIVEFINE	7.70	0.00	7.70	7.50	7.60	7.60	0.00	76	0.51	67084
ADNTEL	65.70	5.12	66.40	62.00	65.70	62.50	3.20	632	10.04	157139
ADVENT	14.80	0.68	15.10	14.50	14.80	14.70	0.10	157	2.64	178957
AFCAGRO	6.50	0.00	6.60	6.30	6.40	6.40	0.00	46	0.23	36042
AFTABAUTO	34.40	2.40	34.40	32.70	34.10	33.30	0.80	217	4.02	119386
AGNISYSL	24.10	3.88	24.50	23.10	24.10	23.20	0.90	665	13.31	558929
AGRANINS	26.50	1.15	27.00	26.00	26.50	26.20	0.30	102	0.82	30843
AIBL1STIMF	4.10	2.50	4.10	4.00	4.10	4.00	0.10	85	1.21	299439
AIL	47.80	4.44	48.60	44.10	47.00	45.00	2.00	916	17.14	375678
ALARABANK	15.70	-2.48	16.10	15.60	15.70	16.10	-0.40	73	1.52	95761
AL-HAJTEX	131.60	2.73	132.70	125.50	131.60	128.10	3.50	488	12.65	97376
ALIF	4.70	0.00	4.80	4.50	4.70	4.70	0.00	140	0.93	200129
ALLTEX	13.00	0.00	13.30	12.20	13.00	13.00	0.00	185	1.87	143702
AMANFEED	23.10	4.05	23.40	22.00	23.10	22.20	0.90	204	2.46	107755
AMBEEPHA	783.40	-0.64	804.00	783.20	790.20	795.30	-5.10	129	1.39	1756
AMCL(PRAN)	219.50	3.54	225.00	210.90	219.50	212.00	7.50	72	1.17	5327
AMPL	31.50	-1.60	32.50	30.10	30.70	31.20	-0.50	161	3.11	101296
ANLIMAYARN	20.00	3.63	20.50	19.20	20.00	19.30	0.70	22	0.05	2677
ANWARGALV	58.60	3.17	59.00	56.40	58.60	56.80	1.80	442	3.98	69133
AOL	14.60	2.13	14.60	14.10	14.40	14.10	0.30	76	0.79	55581
AOPLC	9.60	0.00	10.00	9.00	9.30	9.30	0.00	70	0.96	103339
APEXFOODS	206.00	2.33	209.00	196.40	206.00	201.30	4.70	256	3.09	15311
APEXFOOT	0.00	0.00	0.00	0.00	0.00	257.10	0.00	0	0.00	0
APEXSPINN	138.80	1.54	139.50	132.00	138.80	136.70	2.10	429	8.61	62766
APEXTANRY	58.40	1.39	60.50	57.30	58.40	57.60	0.80	85	0.44	7662
APEXWEAV	5.80	0.00	6.30	5.70	5.80	5.80	0.00	20	0.14	23248
APOLOISPAT	2.50	0.00	2.60	2.40	2.50	2.50	0.00	55	0.32	126001
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2564.00	0.00	0	0.00	0
ARAMIT	181.50	5.65	187.60	167.00	181.50	171.80	9.70	182	2.11	12002
ARAMITCEM	11.00	0.92	11.30	10.90	11.00	10.90	0.10	14	0.06	5008
ARGONDENIM	18.60	2.76	18.80	18.00	18.60	18.10	0.50	340	8.51	463251
ASIAINS	27.30	0.00	27.70	26.60	27.10	27.10	0.00	92	1.18	43402
ASIAPACINS	34.20	-0.58	35.50	33.70	34.30	34.50	-0.20	68	1.04	30444
ASIATICLAB	59.40	2.06	59.70	57.80	59.40	58.20	1.20	537	17.09	289905
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	56.20	4.74	58.90	56.20	57.50	54.90	2.60	4	0.05	808
AZIZPIPES	45.60	-1.08	49.10	45.00	45.90	46.40	-0.50	82	0.38	8347
BANGAS	104.00	2.88	107.00	98.40	103.60	100.70	2.90	367	5.00	48838
BANKASIA	17.30	-0.57	17.40	17.10	17.30	17.40	-0.10	180	9.07	525563
BARKAPOWER	7.30	-1.35	7.60	7.20	7.30	7.40	-0.10	105	0.60	82445
BATASHOE	872.00	0.09	874.00	871.00	872.60	871.80	0.80	17	0.29	335
BATBC	257.90	0.70	258.60	255.60	257.90	256.10	1.80	1425	31.55	122881
BAYLEASING	4.00	2.63	4.00	3.80	3.90	3.80	0.10	16	0.18	46401
BBS	10.10	2.02	10.30	9.70	10.10	9.90	0.20	233	2.75	278058
BBSCABLES	16.00	4.58	16.20	15.10	16.00	15.30	0.70	265	2.54	162832
BDAUTOCA	103.90	5.80	104.70	95.00	103.90	98.20	5.70	314	4.29	42627
BDCOM	24.60	6.03	24.80	23.00	24.60	23.20	1.40	500	7.91	328755
BDFINANCE	14.90	7.97	15.10	13.70	14.90	13.80	1.10	464	16.99	1188280
BDLAMPS	133.70	2.36	134.00	123.20	130.10	127.10	3.00	291	2.53	19561
BDPAINTS	48.60	1.25	49.00	47.00	48.70	48.10	0.60	365	10.02	206529
BDTHAI	10.80	2.86	11.10	10.30	10.80	10.50	0.30	223	3.83	361348
BDTHAIFOOD	12.40	3.42	12.40	11.50	12.10	11.70	0.40	243	2.55	214425
BDWELDING	8.70	2.35	8.90	8.50	8.70	8.50	0.20	20	0.25	29052
BEACHHATCH	46.90	3.30	47.30	44.30	46.90	45.40	1.50	1107	28.52	622016
BEACONPHAR	106.30	4.83	107.30	100.50	106.30	101.40	4.90	756	19.20	183349
BENGALBISC	60.00	4.21	60.00	58.00	59.40	57.00	2.40	8	0.07	1200
BENGALWTL	17.10	3.01	17.30	16.80	17.10	16.60	0.50	44	0.42	24448
BERGERPBL	1416.60	0.42	1418.00	1403.00	1416.60	1410.70	5.90	162	1.65	1167
BESTHLDNG	14.90	2.05	15.00	14.60	14.90	14.60	0.30	322	4.86	329137
BEXGSUKUK	61.00	-1.63	62.50	60.50	60.50	61.50	-1.00	8	0.05	846
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	4	0.31	2814
BGIC	35.00	-1.42	35.30	34.20	34.80	35.30	-0.50	293	4.44	127537
BIFC	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	23	0.07	25666
BNICL	46.90	0.21	47.70	45.80	46.90	46.80	0.10	718	15.96	342656
BPML	31.10	3.69	31.50	29.60	30.90	29.80	1.10	193	2.30	75805
BPPL	11.90	0.85	12.00	11.60	11.90	11.80	0.10	276	5.81	492906
BRACBANK	67.40	1.51	67.90	65.70	67.40	66.40	1.00	708	50.17	750162
BSC	106.90	3.19	107.80	102.70	106.90	103.60	3.30	1825	46.41	442314
BSCPLC	133.70	0.98	137.90	131.30	133.70	132.40	1.30	359	7.81	58550
BSRMLTD	87.60	0.46	88.90	87.30	87.60	87.20	0.40	201	3.47	39602
BSRMSTEEL	70.30	0.43	72.30	69.20	70.30	70.00	0.30	534	9.79	139365
BXPHARMA	111.00	3.56	111.50	104.60	110.50	106.70	3.80	1043	26.21	242791
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.30	6.41	8.40	7.80	8.30	7.80	0.50	983	42.22	5205607
CAPMBDBLMF	9.60	3.23	9.70	9.20	9.60	9.30	0.30	203	8.13	849724
CAPMIBBLMF	8.10	1.25	8.40	8.00	8.10	8.00	0.10	58	1.15	140753
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.90	1.53	40.20	38.70	39.90	39.30	0.60	377	4.80	121506
CENTRALPHL	9.10	3.45	9.10	8.60	9.00	8.70	0.30	114	2.35	264074
CITYBANK	24.00	1.27	24.00	23.50	23.90	23.60	0.30	546	35.15	1481396
CITYGENINS	73.20	2.81	73.50	71.00	73.20	71.20	2.00	644	30.56	420602
CLICL	52.30	2.15	52.40	50.00	52.30	51.20	1.10	417	8.70	167238
CNATEX	2.80	0.00	2.80	2.70	2.70	2.70	0.00	58	0.40	147260
CONFIDCEM	54.40	2.45	54.50	53.00	54.40	53.10	1.30	157	2.31	42917
CONTININS	26.30	0.00	26.70	25.80	26.30	26.30	0.00	290	8.01	305365
COPPERTECH	18.40	2.22	18.70	17.90	18.40	18.00	0.40	110	1.04	57141
CRAFTSMAN	31.80	3.56	32.20	31.00	32.00	30.90	1.10	106	5.40	172129
CROWNCEMNT	52.90	0.00	54.00	46.50	53.10	53.10	0.00	107	1.00	19377
CRYSTALINS	54.40	0.18	54.90	52.70	54.40	54.30	0.10	741	13.01	242345
CVOPRL	177.90	3.61	179.50	167.20	177.90	171.70	6.20	3154	76.83	441365
DACCADYE	18.30	2.25	18.30	17.50	18.20	17.80	0.40	124	1.79	99999
DAFODILCOM	47.50	3.94	48.10	44.90	47.50	45.70	1.80	339	3.24	69419
DBH	36.40	1.39	36.80	35.90	36.40	35.90	0.50	202	3.10	85288
DBH1STMF	6.00	0.00	6.10	5.90	5.90	5.90	0.00	330	1.30	217749
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	75.90	1.47	76.20	74.80	75.90	74.80	1.10	199	3.76	49895
DELTASPINN	4.60	-2.17	4.70	4.50	4.50	4.60	-0.10	94	0.91	200307
DESCO	20.00	2.05	20.00	19.40	19.90	19.50	0.40	46	0.67	33999
DESHBANDHU	18.10	1.69	18.50	17.50	18.10	17.80	0.30	477	13.82	770265
DGIC	21.40	1.90	21.70	20.80	21.40	21.00	0.40	114	1.62	75810
DHAKABANK	10.90	0.93	11.00	10.70	10.90	10.80	0.10	219	4.32	398881
DHAKAINS	39.20	-0.51	39.50	38.30	39.20	39.40	-0.20	209	2.86	73334
DOMINAGE	23.00	4.07	23.00	21.80	23.00	22.10	0.90	2498	242.58	10701680
DOREENPWR	28.00	3.70	28.20	27.00	28.00	27.00	1.00	218	2.93	105648
DSHGARME	103.00	8.42	104.50	92.50	103.00	95.00	8.00	677	5.75	58507
DSSL	9.40	3.33	9.50	8.90	9.30	9.00	0.30	373	5.49	597453
DULAMIACOT	136.20	1.57	137.50	133.80	136.20	134.10	2.10	504	2.23	16472
DUTCHBANGL	38.60	0.00	38.80	38.50	38.60	38.60	0.00	156	2.61	67671
EASTERNINS	51.70	-0.58	51.90	48.50	51.30	51.60	-0.30	399	7.73	152761
EASTLAND	20.80	1.46	21.10	20.00	20.80	20.50	0.30	73	1.49	72549
EASTRNLUB	2475.30	0.28	2490.00	2450.00	2475.30	2468.40	6.90	512	8.63	3488
EBL	23.00	-0.44	23.10	22.70	22.80	22.90	-0.10	515	16.83	735208
EBL1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	24	0.50	126079
EBLNRBMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	43	1.60	553469
ECABLES	114.90	0.79	116.90	110.10	114.90	114.00	0.90	75	0.67	5938
EGEN	23.10	9.48	23.20	21.00	23.10	21.10	2.00	1488	41.42	1865009
EHL	74.30	3.05	74.90	71.60	74.30	72.10	2.20	349	6.27	85459
EIL	30.70	0.66	30.90	30.10	30.70	30.50	0.20	535	10.75	351601
EMERALDOIL	16.00	1.27	16.20	15.60	16.00	15.80	0.20	226	2.32	144834
ENVOYTEX	55.00	2.42	55.10	53.10	55.00	53.70	1.30	851	22.66	414425
EPGL	16.40	3.85	16.40	15.40	16.20	15.60	0.60	164	1.61	101275
ESQUIRENIT	24.00	3.00	24.20	23.20	24.00	23.30	0.70	100	1.20	50509
ETL	9.00	2.30	9.10	8.50	8.90	8.70	0.20	300	6.40	730887
EXIM1STMF	3.80	2.70	3.80	3.60	3.80	3.70	0.10	296	0.89	236591
EXIMBANK	3.60	2.86	3.60	3.20	3.60	3.50	0.10	236	4.74	1353093
FAMILYTEX	1.60	0.00	1.70	1.60	1.60	1.60	0.00	45	0.23	140375
FARCHEM	19.60	5.38	19.80	18.60	19.60	18.60	1.00	168	1.70	87751
FAREASTFIN	1.20	0.00	1.20	1.00	1.10	1.10	0.00	61	0.34	304600
FAREASTLIF	24.50	-2.80	25.80	24.00	24.30	25.00	-0.70	87	0.50	20702
FASFIN	1.10	-8.33	1.20	1.10	1.10	1.20	-0.10	84	0.28	258077
FBFIF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	87	1.25	422021
FEDERALINS	21.70	1.88	22.40	20.30	21.70	21.30	0.40	131	1.80	85468
FEKDIL	18.40	3.37	18.50	17.60	18.40	17.80	0.60	966	32.72	1812915
FINEFOODS	304.30	0.60	308.00	301.60	304.30	302.50	1.80	649	57.97	190568
FIRSTFIN	2.20	10.00	2.20	2.00	2.20	2.00	0.20	21	0.08	35382
FIRSTSBANK	2.80	-3.57	2.80	2.60	2.70	2.80	-0.10	496	8.81	3289267
FORTUNE	14.20	4.41	14.20	13.60	14.20	13.60	0.60	141	1.80	128381
FUWANGCER	11.60	3.57	11.80	11.00	11.60	11.20	0.40	328	4.22	371797
FUWANGFOOD	12.40	3.33	12.50	11.80	12.40	12.00	0.40	285	4.39	361724
GBBPOWER	6.30	3.28	6.40	6.00	6.30	6.10	0.20	57	0.28	44898
GEMINISEA	134.00	6.01	137.00	122.10	134.00	126.40	7.60	754	7.34	56567
GENEXIL	26.80	8.94	27.00	24.60	26.80	24.60	2.20	1174	32.48	1247960
GENNEXT	2.80	3.70	2.80	2.60	2.80	2.70	0.10	105	1.97	743890
GHAIL	11.30	2.73	11.40	10.90	11.30	11.00	0.30	137	1.51	135586
GHCL	21.70	4.83	21.80	20.40	21.70	20.70	1.00	165	1.38	64390
GIB	1.90	0.00	2.00	1.90	1.90	1.90	0.00	139	2.49	1309998
GLDNJMF	7.00	4.48	7.00	6.70	7.00	6.70	0.30	97	4.33	632234
GLOBALINS	26.80	-0.37	27.00	26.50	26.80	26.90	-0.10	176	3.70	138471
GOLDENSON	10.60	6.00	10.70	10.00	10.60	10.00	0.60	368	4.58	444069
GP	287.40	0.07	287.40	286.00	287.30	287.10	0.20	413	7.06	24603
GPHISPAT	18.20	2.82	18.30	17.40	18.20	17.70	0.50	343	6.26	349081
GQBALLPEN	535.10	0.47	544.00	525.00	535.10	532.60	2.50	332	6.35	11848
GRAMEENS2	11.90	0.85	12.00	11.80	11.90	11.80	0.10	112	1.78	150000
GREENDELMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	21	0.29	84383
GREENDELT	55.90	0.18	56.20	54.50	55.40	55.30	0.10	238	4.29	77785
GSPFINANCE	2.30	4.35	2.50	2.30	2.40	2.30	0.10	56	0.17	72302
HAKKANIPUL	61.00	7.39	62.40	51.20	61.00	56.80	4.20	901	21.01	360291
HAMI	109.80	0.83	112.90	100.90	109.80	108.90	0.90	283	3.78	34557
HEIDELBCEM	226.10	0.80	226.90	222.50	225.80	224.00	1.80	49	0.51	2257
HFL	5.90	1.72	6.00	5.70	5.90	5.80	0.10	44	0.22	36930
HIMADRI	910.00	-4.62	1080.00	910.00	954.30	1000.50	-46.20	15	0.17	173
HRTEX	18.20	0.55	19.10	17.60	18.20	18.10	0.10	138	0.52	28673
HWAWELLTEX	45.40	1.34	47.40	45.00	45.40	44.80	0.60	69	1.84	39729
IBNSINA	297.00	0.68	297.00	291.00	294.80	292.80	2.00	171	6.16	21039
IBP	11.80	9.26	11.80	10.70	11.80	10.80	1.00	521	8.50	741662
ICB	46.70	3.55	46.90	45.10	46.70	45.10	1.60	175	3.70	80559
ICB3RDNRB	4.20	2.50	4.20	4.00	4.10	4.00	0.10	19	0.32	78015
ICBAGRANI1	6.70	0.00	6.70	6.50	6.60	6.60	0.00	22	0.07	10640
ICBAMCL2ND	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	7	0.03	5215
ICBEPMF1S1	4.00	-2.50	4.00	3.90	3.90	4.00	-0.10	165	7.75	1979553
ICBIBANK	2.70	-3.70	2.70	2.50	2.60	2.70	-0.10	44	0.34	131431
ICBSONALI1	5.00	0.00	5.10	4.90	5.00	5.00	0.00	127	6.22	1243696
ICICL	22.80	2.70	22.90	22.20	22.80	22.20	0.60	175	2.63	116995
IDLC	37.80	1.60	39.00	37.10	38.00	37.40	0.60	411	9.82	258836
IFADAUTOS	21.30	1.91	21.50	20.80	21.30	20.90	0.40	132	2.03	96081
IFIC	5.20	-1.89	5.40	5.10	5.20	5.30	-0.10	619	19.02	3642757
IFIC1STMF	3.10	3.33	3.10	2.90	3.10	3.00	0.10	58	1.31	428208
IFILISLMF1	4.10	0.00	4.30	4.00	4.10	4.10	0.00	44	0.41	99927
ILFSL	1.20	9.09	1.20	1.20	1.20	1.10	0.10	43	0.54	450555
INDEXAGRO	73.00	1.67	73.90	70.40	73.00	71.80	1.20	221	3.52	48971
INTECH	28.70	9.54	28.80	25.50	28.70	26.20	2.50	1621	29.82	1079917
INTRACO	25.50	4.51	25.70	24.10	25.50	24.40	1.10	467	10.71	426311
IPDC	20.10	2.55	20.40	19.40	20.10	19.60	0.50	805	26.67	1347821
ISLAMIBANK	38.10	5.54	38.30	35.90	38.10	36.10	2.00	516	11.22	302149
ISLAMICFIN	6.80	-1.45	7.00	6.70	6.80	6.90	-0.10	55	0.49	70936
ISLAMIINS	39.70	-0.25	40.80	39.30	39.60	39.70	-0.10	71	0.71	17828
ISNLTD	85.00	9.96	85.00	70.90	85.00	77.30	7.70	1089	32.85	392635
ITC	41.10	5.19	41.30	38.10	40.50	38.50	2.00	595	14.85	375564
JAMUNABANK	21.00	0.96	21.00	20.60	21.00	20.80	0.20	153	9.85	470966
JAMUNAOIL	187.10	1.08	187.80	185.20	187.10	185.10	2.00	407	9.90	53063
JANATAINS	25.90	1.17	26.00	25.30	25.90	25.60	0.30	143	1.25	48533
JHRML	47.70	2.80	47.90	46.10	47.70	46.40	1.30	199	2.73	57923
JMISMDL	132.00	0.94	132.00	125.50	128.70	127.50	1.20	126	1.64	12799
JUTESPINN	196.90	1.92	206.40	191.10	196.90	193.20	3.70	77	0.35	1793
KARNAPHULI	31.20	-0.64	31.70	30.50	31.20	31.40	-0.20	513	11.65	375307
KAY&QUE	382.40	4.22	388.70	355.00	382.40	366.90	15.50	2028	49.60	134723
KBPPWBIL	103.30	0.98	105.00	94.10	103.30	102.30	1.00	3717	94.46	943684
KBSEED	7.40	1.37	7.40	7.40	7.40	7.30	0.10	2	0.02	2000
KDSALTD	39.40	3.71	39.50	36.90	39.10	37.70	1.40	509	7.96	208788
KEYACOSMET	4.60	0.00	4.70	4.50	4.60	4.60	0.00	141	2.27	493716
KFL	9.30	0.00	9.60	8.50	9.20	9.20	0.00	54	0.28	31496
KOHINOOR	569.80	0.80	570.40	555.00	569.80	565.30	4.50	342	8.76	15478
KPCL	10.20	3.03	10.50	9.90	10.20	9.90	0.30	78	0.75	74111
KPPL	13.00	5.69	13.30	12.00	13.00	12.30	0.70	213	1.76	138716
KTL	10.90	9.00	11.00	9.80	10.90	10.00	0.90	449	6.43	624247
LANKABAFIN	14.10	3.68	14.20	13.50	14.10	13.60	0.50	615	13.01	939743
LEGACYFOOT	51.70	3.40	51.90	49.80	51.70	50.00	1.70	521	5.65	110871
LHB	51.60	3.01	51.60	49.80	51.30	49.80	1.50	329	5.60	109907
LIBRAINFU	693.30	0.27	700.00	681.00	693.30	691.40	1.90	262	3.48	5035
LINDEBD	791.90	-0.77	792.00	780.00	785.80	791.90	-6.10	679	8.42	10762
LOVELLO	92.20	1.10	93.50	91.20	92.20	91.20	1.00	1667	43.95	475186
LRBDL	12.80	1.59	13.00	12.30	12.80	12.60	0.20	130	1.01	80571
LRGLOBMF1	3.30	0.00	3.40	3.30	3.30	3.30	0.00	8	0.03	10207
MAGURAPLEX	88.10	2.20	88.90	84.60	88.10	86.20	1.90	696	18.35	210326
MAKSONSPIN	6.00	3.51	6.10	5.70	5.90	5.70	0.20	49	0.46	78539
MALEKSPIN	27.60	1.47	27.80	26.90	27.60	27.20	0.40	584	17.19	627799
MAMUNAGRO	24.50	-0.81	24.70	24.10	24.50	24.70	-0.20	83	2.54	103783
MARICO	2788.40	0.30	2799.00	2775.00	2788.40	2780.10	8.30	55	1.33	478
MASTERAGRO	5.30	3.92	5.40	5.20	5.30	5.10	0.20	53	0.28	53419
MATINSPINN	55.80	0.90	56.00	55.10	55.80	55.30	0.50	300	7.15	128784
MBL1STMF	4.00	2.56	4.10	3.90	4.00	3.90	0.10	21	0.42	105937
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	15.10	2.03	15.40	14.80	15.10	14.80	0.30	60	0.20	13242
MEGHNACEM	45.50	4.84	45.60	43.40	45.50	43.40	2.10	45	0.32	6952
MEGHNAINS	28.60	-1.04	29.20	28.20	28.60	28.90	-0.30	877	24.11	844021
MEGHNALIFE	57.00	2.70	57.60	55.50	57.10	55.60	1.50	442	6.18	109584
MEGHNAPET	24.10	-0.43	24.60	22.90	23.00	23.10	-0.10	13	0.08	3288
MERCANBANK	8.50	2.41	8.50	8.30	8.50	8.30	0.20	159	4.09	486950
MERCINS	25.10	-1.18	26.40	24.90	25.10	25.40	-0.30	45	0.65	25868
METROSPIN	9.20	-2.22	9.50	8.70	8.80	9.00	-0.20	49	0.26	29023
MHSML	14.00	4.48	14.10	13.00	14.00	13.40	0.60	268	3.22	233661
MIDASFIN	5.80	1.79	5.90	5.60	5.70	5.60	0.10	14	0.03	5453
MIDLANDBNK	21.80	3.32	22.00	20.90	21.80	21.10	0.70	1146	84.48	3917133
MIRACLEIND	32.00	6.31	32.90	29.60	32.00	30.10	1.90	546	7.21	232672
MIRAKHTER	29.80	0.68	30.00	29.10	29.80	29.60	0.20	346	7.99	270216
MITHUNKNIT	12.90	-3.01	14.00	12.30	12.90	13.30	-0.40	93	0.64	48284
MJLBD	94.30	0.86	95.90	93.50	94.30	93.50	0.80	703	27.99	297644
MKFOOTWEAR	58.00	0.89	58.00	55.10	56.90	56.40	0.50	57	1.49	26290
MLDYEING	8.30	2.47	8.40	8.00	8.30	8.10	0.20	151	2.01	244815
MONNOAGML	298.70	3.34	299.70	275.50	293.70	284.20	9.50	334	4.10	14304
MONNOCERA	73.70	3.80	74.90	70.20	73.70	71.00	2.70	352	4.54	63234
MONNOFABR	16.50	10.00	16.50	14.80	16.50	15.00	1.50	696	18.42	1156988
MONOSPOOL	94.10	3.41	94.90	89.60	94.10	91.00	3.10	509	8.67	93834
MOSTFAMETL	7.80	-1.30	8.10	7.50	7.60	7.70	-0.10	33	0.65	85633
MPETROLEUM	210.70	0.67	211.00	209.00	210.70	209.30	1.40	125	4.49	21365
MTB	12.20	0.83	12.20	12.00	12.20	12.10	0.10	98	3.86	320241
NAHEEACP	20.00	5.26	20.40	18.80	20.00	19.00	1.00	279	4.40	224267
NATLIFEINS	103.70	1.89	104.00	99.00	102.60	100.70	1.90	208	5.43	53408
NAVANACNG	21.70	2.87	21.70	20.80	21.50	20.90	0.60	119	0.76	35736
NAVANAPHAR	51.00	2.42	51.00	48.40	50.80	49.60	1.20	421	4.95	98993
NBL	3.30	0.00	3.40	3.20	3.30	3.30	0.00	139	1.23	374870
NCCBANK	11.70	0.86	11.70	11.50	11.70	11.60	0.10	169	7.69	659299
NCCBLMF1	4.60	2.22	4.60	4.50	4.60	4.50	0.10	7	0.01	3080
NEWLINE	4.20	7.69	4.20	4.00	4.20	3.90	0.30	147	2.00	477738
NFML	12.30	8.85	12.40	11.00	12.30	11.30	1.00	195	2.47	206077
NHFIL	24.00	2.56	24.30	22.90	24.00	23.40	0.60	890	26.40	1120748
NIALCO	22.50	1.81	24.30	21.90	22.50	22.10	0.40	39	0.44	19660
NITOLINS	27.50	-0.37	28.20	26.20	27.00	27.10	-0.10	71	0.52	19465
NORTHERN	90.00	-2.60	93.90	90.00	90.00	92.40	-2.40	82	0.36	3979
NORTHRNINS	31.50	0.32	32.20	30.90	31.50	31.40	0.10	50	0.62	19638
NPOLYMER	29.30	0.00	29.30	28.50	28.80	28.80	0.00	144	2.22	77268
NRBBANK	6.80	1.49	6.90	6.70	6.80	6.70	0.10	140	1.33	195077
NRBCBANK	5.70	0.00	5.80	5.70	5.70	5.70	0.00	34	0.74	128915
NTC	165.90	9.14	166.80	150.50	165.90	152.00	13.90	72	0.52	3149
NTLTUBES	70.00	2.05	70.30	68.00	69.60	68.20	1.40	136	1.74	25207
NURANI	2.10	-4.55	2.20	2.10	2.10	2.20	-0.10	39	0.20	92723
OAL	5.90	5.36	5.90	5.60	5.90	5.60	0.30	94	0.92	160122
OIMEX	20.40	3.55	20.50	19.50	20.40	19.70	0.70	357	7.72	384932
OLYMPIC	146.40	0.62	147.00	145.30	146.40	145.50	0.90	341	8.35	57051
ONEBANKPLC	7.20	1.41	7.20	7.10	7.20	7.10	0.10	98	3.23	449937
ORIONINFU	491.40	1.45	494.90	475.10	491.40	484.40	7.00	2157	163.50	336363
ORIONPHARM	31.90	1.93	32.00	30.50	31.70	31.10	0.60	365	4.02	128939
ORYZAAGRO	9.30	0.00	9.70	8.80	9.20	9.20	0.00	163	1.08	118827
PADMALIFE	18.40	3.95	18.60	17.50	18.40	17.70	0.70	63	0.54	29734
PADMAOIL	195.00	1.19	195.40	192.00	195.00	192.70	2.30	197	3.59	18474
PARAMOUNT	42.70	1.43	43.60	41.00	42.70	42.10	0.60	147	1.54	36517
PDL	5.80	1.79	5.80	5.30	5.70	5.60	0.10	45	0.12	21367
PENINSULA	12.20	3.42	12.30	11.50	12.10	11.70	0.40	94	2.11	177302
PEOPLESINS	38.00	-0.52	39.00	37.10	38.00	38.20	-0.20	981	20.76	544881
PF1STMF	5.00	2.08	5.00	4.80	4.90	4.80	0.10	62	2.82	580616
PHARMAID	532.90	0.32	534.90	501.00	525.90	524.20	1.70	259	2.27	4371
PHENIXINS	27.30	-0.36	28.40	26.80	27.30	27.40	-0.10	66	2.27	81391
PHOENIXFIN	2.90	3.57	3.00	2.80	2.90	2.80	0.10	18	0.14	47288
PHPMF1	2.80	0.00	2.90	2.80	2.80	2.80	0.00	43	0.63	223085
PIONEERINS	51.20	-1.16	52.40	49.60	51.20	51.80	-0.60	1583	37.08	728109
PLFSL	1.00	0.00	1.10	0.90	1.00	1.00	0.00	130	1.74	1847947
POPULAR1MF	3.00	3.57	3.00	2.80	2.90	2.80	0.10	37	0.77	270555
POPULARLIF	49.00	2.08	49.50	48.00	49.00	48.00	1.00	191	2.94	60385
POWERGRID	29.00	1.77	29.00	27.80	28.70	28.20	0.50	149	0.96	33781
PRAGATIINS	73.50	0.14	74.50	69.00	73.50	73.40	0.10	2838	83.59	1162468
PRAGATILIF	259.70	2.89	262.90	247.10	259.70	252.40	7.30	2140	93.76	364315
PREMIERBAN	6.00	1.69	6.00	5.90	6.00	5.90	0.10	86	3.49	591747
PREMIERCEM	42.80	0.47	43.00	42.30	42.80	42.60	0.20	108	0.87	20327
PREMIERLEA	1.20	0.00	1.30	1.10	1.20	1.20	0.00	31	0.07	56725
PRIME1ICBA	4.50	2.27	4.50	4.10	4.50	4.40	0.10	176	1.68	402644
PRIMEBANK	27.00	0.75	27.10	26.20	27.00	26.80	0.20	71	4.60	170821
PRIMEFIN	2.00	0.00	2.00	1.90	2.00	2.00	0.00	35	0.19	94954
PRIMEINSUR	32.20	-0.92	33.40	31.70	32.20	32.50	-0.30	193	3.61	110778
PRIMELIFE	39.40	2.60	40.40	37.80	39.40	38.40	1.00	105	1.43	36646
PRIMETEX	13.10	5.65	13.40	12.40	13.10	12.40	0.70	94	0.27	20853
PROGRESLIF	51.00	4.76	51.50	48.00	50.60	48.30	2.30	57	0.61	12087
PROVATIINS	32.70	-1.21	33.20	31.90	32.70	33.10	-0.40	563	9.12	279827
PTL	55.00	3.58	55.90	52.20	55.00	53.10	1.90	321	7.88	145336
PUBALIBANK	27.20	1.86	27.90	26.80	27.40	26.90	0.50	102	1.56	57665
PURABIGEN	21.30	-1.39	21.70	20.80	21.30	21.60	-0.30	477	6.27	298628
QUASEMIND	36.80	2.79	37.20	35.30	36.80	35.80	1.00	335	5.96	164325
QUEENSOUTH	12.70	1.61	12.70	12.20	12.60	12.40	0.20	127	1.43	114216
RAHIMAFOOD	135.70	2.96	137.00	126.10	135.70	131.80	3.90	1976	40.23	302765
RAHIMTEXT	146.60	2.02	148.70	135.20	146.60	143.70	2.90	110	1.18	8258
RAKCERAMIC	23.30	5.91	23.80	21.60	23.30	22.00	1.30	172	2.16	94332
RANFOUNDRY	167.00	0.54	169.00	165.00	167.00	166.10	0.90	440	4.06	24266
RDFOOD	21.90	4.78	22.00	20.60	21.90	20.90	1.00	301	4.05	190730
RECKITTBEN	3348.50	0.32	3349.00	3331.10	3341.20	3330.60	10.60	46	0.58	174
REGENTTEX	2.80	0.00	2.90	2.70	2.80	2.80	0.00	17	0.05	17611
RELIANCE1	18.50	1.09	18.80	17.80	18.50	18.30	0.20	542	35.85	1956874
RELIANCINS	66.30	1.69	67.40	64.50	66.30	65.20	1.10	75	1.77	26874
RENATA	451.00	0.27	451.80	446.00	451.00	449.80	1.20	455	8.06	17940
RENWICKJA	594.80	-0.65	594.80	585.00	585.30	589.10	-3.80	11	0.03	53
REPUBLIC	31.40	0.00	32.00	30.70	31.40	31.40	0.00	168	2.09	66736
RINGSHINE	2.80	0.00	2.80	2.60	2.70	2.70	0.00	66	1.24	458696
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.20	1.74	29.40	28.70	29.20	28.70	0.50	1121	74.64	2567038
RSRMSTEEL	7.30	-4.00	8.00	7.10	7.20	7.50	-0.30	80	0.38	52941
RUNNERAUTO	28.70	1.07	28.70	27.90	28.40	28.10	0.30	60	0.80	28341
RUPALIBANK	19.60	1.57	19.60	19.00	19.40	19.10	0.30	208	3.01	156504
RUPALIINS	23.20	0.43	23.40	22.80	23.20	23.10	0.10	75	1.75	75870
RUPALILIFE	103.90	6.67	105.00	95.60	103.90	97.40	6.50	3682	101.08	1008753
SADHESIVE	107.60	9.91	107.60	103.90	107.60	97.90	9.70	228	23.60	221276
SAFKOSPINN	12.60	3.28	12.80	12.20	12.60	12.20	0.40	45	0.47	37723
SAIFPOWER	5.50	0.00	5.70	5.40	5.50	5.50	0.00	142	1.14	206867
SAIHAMCOT	16.10	3.21	16.50	15.40	16.10	15.60	0.50	422	8.84	555070
SAIHAMTEX	15.00	1.36	15.70	14.70	14.90	14.70	0.20	76	5.89	379211
SALAMCRST	16.90	3.68	17.10	16.00	16.90	16.30	0.60	452	9.72	585595
SALVOCHEM	28.00	3.70	28.20	26.80	28.00	27.00	1.00	567	10.36	375631
SAMATALETH	84.90	9.97	84.90	75.00	84.90	77.20	7.70	565	3.22	39226
SAMORITA	76.60	2.54	77.00	73.90	76.60	74.70	1.90	665	13.40	176385
SANDHANINS	22.10	1.38	22.30	21.60	22.10	21.80	0.30	174	2.41	109873
SAPORTL	42.90	5.67	43.20	40.10	42.90	40.60	2.30	1506	158.01	3787814
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.90	1.47	6.90	6.70	6.90	6.80	0.10	81	0.77	113334
SEAPEARL	35.70	2.00	36.10	34.00	35.70	35.00	0.70	1064	32.75	924324
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	-1.89	5.40	5.20	5.20	5.30	-0.10	36	0.88	167461
SEMLIBBLSF	6.40	-1.56	6.50	6.30	6.30	6.40	-0.10	38	0.66	104952
SEMLLECMF	7.50	-3.85	7.90	7.50	7.50	7.80	-0.30	245	10.82	1415684
SHAHJABANK	16.30	0.62	16.40	16.10	16.30	16.20	0.10	72	1.77	109112
SHARPIND	15.30	0.66	15.50	15.10	15.20	15.10	0.10	83	1.41	92412
SHASHADNIM	18.70	2.75	18.90	18.30	18.70	18.20	0.50	119	1.93	103981
SHEPHERD	14.50	2.11	14.70	14.00	14.50	14.20	0.30	253	3.67	256465
SHURWID	4.60	2.22	4.70	4.50	4.60	4.50	0.10	24	0.19	42231
SHYAMPSUG	184.40	0.66	188.40	167.20	184.40	183.20	1.20	232	13.14	71697
SIBL	3.80	0.00	4.00	3.70	3.80	3.80	0.00	299	8.49	2206684
SICL	20.50	0.49	20.90	19.80	20.50	20.40	0.10	385	5.31	261460
SILCOPHL	14.50	2.86	14.50	13.90	14.40	14.00	0.40	146	2.23	156934
SILVAPHL	10.20	6.25	10.30	9.60	10.20	9.60	0.60	115	0.70	69639
SIMTEX	29.60	3.14	29.90	28.80	29.60	28.70	0.90	1781	95.98	3258524
SINGERBD	101.00	0.30	102.10	100.10	101.00	100.70	0.30	96	1.49	14770
SINOBANGLA	42.60	5.71	43.00	39.10	42.60	40.30	2.30	723	12.55	301087
SIPLC	59.40	3.88	59.50	55.90	58.90	56.70	2.20	1371	28.61	495648
SKTRIMS	8.00	-1.27	8.00	7.70	7.80	7.90	-0.10	50	0.27	34141
SONALIANSH	191.70	5.50	193.40	177.00	191.70	181.70	10.00	1084	17.45	95122
SONALILIFE	71.00	2.68	71.10	65.20	68.90	67.10	1.80	156	3.78	55442
SONALIPAPR	257.80	7.06	259.50	232.10	257.80	240.80	17.00	2601	74.53	303884
SONARBAINS	28.00	1.08	28.20	27.40	28.00	27.70	0.30	119	1.80	65157
SONARGAON	26.40	3.57	26.40	24.60	26.10	25.20	0.90	295	5.43	211966
SOUTHEASTB	8.90	0.00	8.90	8.70	8.80	8.80	0.00	108	7.60	862323
SPCERAMICS	15.90	3.27	16.00	15.00	15.80	15.30	0.50	507	7.54	488464
SPCL	38.00	2.43	38.40	36.50	38.00	37.10	0.90	277	4.90	130607
SQUARETEXT	54.10	0.93	54.30	53.50	54.10	53.60	0.50	153	5.05	93583
SQURPHARMA	213.80	0.19	214.30	213.20	213.80	213.40	0.40	1874	99.83	467134
SSSTEEL	5.00	2.08	5.10	4.70	4.90	4.80	0.10	96	0.46	94155
STANCERAM	59.30	1.67	61.30	59.00	60.90	59.90	1.00	97	0.61	10203
STANDARINS	38.40	0.00	38.80	37.20	38.40	38.40	0.00	312	4.38	114779
STANDBANKL	5.40	0.00	5.50	5.30	5.40	5.40	0.00	129	3.56	661228
STYLECRAFT	57.00	3.83	57.40	53.80	57.00	54.90	2.10	230	1.45	25720
SUMITPOWER	14.10	0.71	14.40	13.90	14.10	14.00	0.10	212	3.31	235140
SUNLIFEINS	49.00	1.03	50.00	47.90	49.00	48.50	0.50	455	12.80	262912
TAKAFULINS	35.10	0.00	37.00	35.00	35.30	35.30	0.00	15	0.14	3970
TALLUSPIN	5.70	0.00	5.80	5.40	5.70	5.70	0.00	57	0.08	14164
TAMIJTEX	120.60	5.96	121.40	111.50	120.80	114.00	6.80	238	2.65	22300
TECHNODRUG	31.10	3.67	31.30	29.50	31.10	30.00	1.10	673	13.26	433599
TILIL	46.50	2.65	46.80	44.20	46.50	45.30	1.20	1525	38.95	849837
TITASGAS	17.60	1.15	17.80	17.30	17.60	17.40	0.20	175	2.31	131680
TOSRIFA	17.80	2.89	17.90	17.30	17.80	17.30	0.50	293	5.90	335611
TRUSTB1MF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	77	1.82	619819
TRUSTBANK	17.20	1.18	17.30	17.00	17.20	17.00	0.20	254	5.20	302110
TUNGHAI	1.70	0.00	1.70	1.60	1.70	1.70	0.00	25	0.09	52534
UCB	10.10	3.06	10.20	9.80	10.10	9.80	0.30	244	6.72	671339
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2386.00	0.11	2398.90	2383.50	2386.00	2383.40	2.60	22	0.23	95
UNIONBANK	1.80	0.00	1.80	1.70	1.80	1.80	0.00	128	1.24	697017
UNIONCAP	3.80	-2.63	3.80	3.70	3.70	3.80	-0.10	38	0.22	59386
UNIONINS	33.20	0.61	33.70	32.10	33.20	33.00	0.20	303	6.48	197369
UNIQUEHRL	38.30	1.33	38.30	37.00	38.10	37.60	0.50	193	2.48	65487
UNITEDFIN	12.30	2.50	12.40	12.00	12.30	12.00	0.30	173	2.55	208717
UNITEDINS	42.20	-0.48	42.60	40.50	41.90	42.10	-0.20	138	2.20	53243
UPGDCL	145.20	3.14	145.20	140.30	144.60	140.20	4.40	305	6.04	42304
USMANIAGL	31.50	2.60	32.70	30.20	31.60	30.80	0.80	39	0.18	5920
UTTARABANK	21.00	-0.47	21.20	21.00	21.00	21.10	-0.10	310	26.71	1268061
UTTARAFIN	12.00	2.59	12.40	11.50	11.90	11.60	0.30	22	0.09	7296
VAMLBDMF1	7.40	-3.90	7.70	7.20	7.40	7.70	-0.30	54	1.05	142185
VAMLRBBF	6.00	0.00	6.10	5.90	6.00	6.00	0.00	23	0.53	88336
VFSTDL	8.40	6.33	8.40	7.90	8.40	7.90	0.50	182	6.08	747787
WALTONHIL	388.10	1.31	389.00	382.00	388.10	383.10	5.00	411	5.65	14642
WATACHEM	120.30	2.13	122.00	114.00	119.70	117.20	2.50	84	0.51	4325
WEBCOATS	11.80	6.31	12.00	11.80	11.80	11.10	0.70	18	0.08	6620
WMSHIPYARD	8.30	6.41	8.50	7.60	8.30	7.80	0.50	212	4.11	505952
WONDERTOYS	21.40	9.74	21.40	21.40	21.40	19.50	1.90	1	0.00	1
YPL	16.10	1.90	16.30	15.70	16.10	15.80	0.30	144	1.35	84665
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2166.10	0.00	0	0.00	0
ZAHEENSPIN	4.60	0.00	4.80	4.50	4.60	4.60	0.00	55	0.40	87687
ZAHINTEX	5.50	1.89	5.70	5.30	5.40	5.30	0.10	25	0.07	13435
ZEALBANGLA	91.80	1.11	99.10	90.40	91.30	90.30	1.00	73	0.56	6051

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.