Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	3.45	3.00	2.90	3.00	2.90	0.10	126	1.13	381846
1STPRIMFMF	18.40	0.55	18.60	18.30	18.40	18.30	0.10	211	4.34	234872
AAMRANET	16.60	1.22	16.70	16.40	16.60	16.40	0.20	147	2.14	129132
AAMRATECH	13.50	3.85	14.00	13.20	13.50	13.00	0.50	186	1.62	119812
ABB1STMF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	104	2.51	807196
ABBANK	0.00	0.00	0.00	0.00	0.00	4.30	0.00	0	0.00	0
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	21.50	3.35	21.60	20.90	21.60	20.90	0.70	211	3.53	164962
ACHIASF	35.60	5.00	35.90	35.10	35.70	34.00	1.70	116	1.55	43677
ACI	185.30	-0.27	186.90	185.00	185.30	185.80	-0.50	483	7.22	38901
ACIFORMULA	139.70	0.87	140.30	138.30	139.70	138.50	1.20	258	6.43	46038
ACMELAB	75.90	1.20	76.10	75.00	75.90	75.00	0.90	375	9.87	130085
ACMEPL	24.30	2.10	25.20	23.90	24.30	23.80	0.50	3103	140.29	5729296
ACTIVEFINE	6.70	-1.47	6.90	6.60	6.70	6.80	-0.10	119	1.02	152402
ADNTEL	60.90	2.53	61.30	59.40	60.90	59.40	1.50	1352	46.46	764955
ADVENT	13.90	-1.42	14.30	13.90	13.90	14.10	-0.20	167	3.21	227749
AFCAGRO	7.00	-1.41	7.40	6.80	7.00	7.10	-0.10	148	1.89	267242
AFTABAUTO	28.80	0.00	29.40	28.70	28.80	28.80	0.00	514	8.86	305628
AGNISYSL	26.80	0.75	27.30	26.70	26.80	26.60	0.20	1507	97.08	3603719
AGRANINS	24.00	-1.23	24.60	23.90	24.00	24.30	-0.30	155	2.26	93369
AIBL1STIMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	35	0.64	162253
AIL	32.30	-0.92	32.90	32.10	32.30	32.60	-0.30	307	5.74	177615
ALARABANK	13.60	0.74	13.80	13.50	13.60	13.50	0.10	68	0.54	39874
AL-HAJTEX	93.40	0.54	94.90	93.10	93.40	92.90	0.50	868	14.16	150750
ALIF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	117	1.23	233216
ALLTEX	17.20	1.18	17.40	16.90	17.20	17.00	0.20	267	9.24	536762
AMANFEED	31.50	-0.94	32.20	31.20	31.50	31.80	-0.30	955	37.50	1183743
AMBEEPHA	775.00	-1.03	789.40	774.00	775.00	783.10	-8.10	81	0.57	729
AMCL(PRAN)	217.80	0.83	219.40	216.00	217.80	216.00	1.80	186	3.47	15929
AMPL	85.10	2.04	85.60	82.90	85.00	83.30	1.70	375	7.33	86195
ANLIMAYARN	24.70	2.49	25.80	24.10	24.70	24.10	0.60	261	4.62	186413
ANWARGALV	97.20	-0.10	98.40	96.90	97.20	97.30	-0.10	1581	37.47	384528
AOL	16.60	0.00	16.70	16.50	16.60	16.60	0.00	127	2.91	175523
AOPLC	10.70	0.94	11.40	10.50	10.70	10.60	0.10	39	0.39	36100
APEXFOODS	276.00	0.11	281.90	275.00	276.00	275.70	0.30	450	9.16	33121
APEXFOOT	196.10	0.00	198.80	195.90	196.10	196.10	0.00	707	12.60	64092
APEXSPINN	339.60	-8.49	375.90	338.70	339.60	371.10	-31.50	1860	48.76	138596
APEXTANRY	103.80	-3.53	109.70	102.90	103.80	107.60	-3.80	1915	31.92	302481
APEXWEAV	7.60	1.33	7.70	7.50	7.60	7.50	0.10	30	0.63	83268
APOLOISPAT	3.40	-2.86	3.50	3.30	3.40	3.50	-0.10	157	2.26	666332
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	168.80	0.36	170.90	168.00	168.80	168.20	0.60	65	0.72	4266
ARAMITCEM	10.90	-0.91	11.00	10.80	10.90	11.00	-0.10	22	0.24	21717
ARGONDENIM	17.80	1.14	17.90	17.60	17.80	17.60	0.20	296	8.66	487262
ASIAINS	38.30	-0.26	39.90	38.00	38.30	38.40	-0.10	234	6.71	174441
ASIAPACINS	0.00	0.00	0.00	0.00	0.00	43.00	0.00	0	0.00	0
ASIATICLAB	126.90	4.65	127.00	119.70	126.00	120.40	5.60	2119	289.28	2328164
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.50	0.28	72.00	67.70	71.50	71.30	0.20	55	0.41	5760
AZIZPIPES	60.50	4.31	61.00	58.00	60.50	58.00	2.50	340	2.81	47210
BANGAS	130.20	0.08	132.00	129.60	130.20	130.10	0.10	534	9.32	71384
BANKASIA	17.30	-7.98	18.40	16.70	17.30	18.80	-1.50	462	15.76	922254
BARKAPOWER	8.30	5.06	8.40	7.90	8.30	7.90	0.40	363	8.17	996453
BATASHOE	850.00	0.71	859.90	841.10	846.20	840.20	6.00	26	0.11	129
BATBC	211.80	0.57	212.20	210.00	211.80	210.60	1.20	932	11.66	55236
BAYLEASING	4.60	0.00	4.60	4.50	4.50	4.50	0.00	38	0.36	80364
BBS	12.70	1.60	12.80	12.20	12.70	12.50	0.20	721	25.67	2037062
BBSCABLES	23.20	0.43	23.40	23.10	23.20	23.10	0.10	1825	63.11	2715325
BDAUTOCA	216.80	-0.64	223.90	214.90	216.80	218.20	-1.40	1299	23.46	107718
BDCOM	28.70	1.41	29.40	28.50	28.70	28.30	0.40	1188	46.82	1612613
BDFINANCE	11.10	0.00	11.40	11.10	11.10	11.10	0.00	120	2.21	199001
BDLAMPS	182.00	-0.22	185.00	181.50	182.00	182.40	-0.40	887	11.53	63256
BDPAINTS	40.00	-0.25	41.10	38.90	40.00	40.10	-0.10	77	1.03	25794
BDTHAI	12.90	4.03	13.00	12.40	12.90	12.40	0.50	1658	50.99	3981684
BDTHAIFOOD	23.40	3.54	23.90	22.70	23.40	22.60	0.80	3047	166.61	7143501
BDWELDING	16.00	1.27	16.20	15.80	16.00	15.80	0.20	103	1.40	87183
BEACHHATCH	29.10	1.04	29.20	28.80	29.10	28.80	0.30	224	4.63	159934
BEACONPHAR	102.50	0.59	103.20	100.40	102.50	101.90	0.60	902	30.54	299966
BENGALBISC	85.90	-0.81	85.90	82.00	85.30	86.00	-0.70	85	0.69	8097
BENGALWTL	26.10	0.38	26.60	26.00	26.10	26.00	0.10	826	32.04	1220072
BERGERPBL	1380.00	-0.22	1388.00	1379.20	1380.00	1383.00	-3.00	238	6.35	4590
BESTHLDNG	13.90	5.30	14.10	13.40	13.90	13.20	0.70	867	16.66	1205746
BEXGSUKUK	68.00	0.00	68.50	68.00	68.00	68.00	0.00	9	0.37	5500
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	0.00	0.00	0.00	0.00	0.00	37.60	0.00	0	0.00	0
BIFC	4.70	0.00	5.00	4.50	4.80	4.80	0.00	60	0.46	97887
BNICL	86.60	6.13	89.70	82.00	86.60	81.60	5.00	1492	118.58	1384038
BPML	26.40	0.38	26.50	26.10	26.20	26.10	0.10	85	0.89	34117
BPPL	18.00	9.09	18.10	16.50	18.00	16.50	1.50	3778	164.22	9380810
BRACBANK	64.00	0.79	64.40	63.50	64.00	63.50	0.50	1206	66.64	1041625
BSC	102.10	1.79	102.80	100.50	102.10	100.30	1.80	835	23.73	233161
BSCPLC	142.90	2.66	143.90	140.00	142.60	138.90	3.70	393	11.09	78094
BSRMLTD	86.30	0.47	86.40	85.40	86.30	85.90	0.40	114	2.38	27658
BSRMSTEEL	71.70	0.99	72.00	71.20	71.70	71.00	0.70	294	6.08	84757
BXPHARMA	122.40	2.94	122.80	119.10	122.40	118.90	3.50	1050	49.21	404973
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.00	6.80	6.90	6.90	0.00	157	3.14	455148
CAPMBDBLMF	12.20	0.00	12.40	11.90	12.20	12.20	0.00	443	26.72	2196962
CAPMIBBLMF	9.30	1.09	9.40	9.10	9.30	9.20	0.10	90	2.79	301445
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.90	-0.75	40.20	39.60	39.90	40.20	-0.30	483	14.22	356882
CENTRALPHL	8.80	1.15	8.90	8.70	8.80	8.70	0.10	200	2.45	279182
CITYBANK	27.60	1.85	27.80	27.00	27.60	27.10	0.50	1401	68.56	2496816
CITYGENINS	106.00	1.34	106.90	104.00	106.00	104.60	1.40	437	37.15	353201
CLICL	54.60	5.20	55.00	51.60	54.60	51.90	2.70	747	16.68	311090
CNATEX	3.30	0.00	3.50	3.30	3.30	3.30	0.00	146	1.25	366207
CONFIDCEM	59.00	1.20	59.70	58.40	59.00	58.30	0.70	531	8.33	140854
CONTININS	33.40	-1.76	34.80	33.00	33.40	34.00	-0.60	718	31.02	924671
COPPERTECH	26.20	2.75	26.60	25.40	26.20	25.50	0.70	1191	42.80	1642447
CRAFTSMAN	37.50	-1.03	39.20	37.50	38.40	38.80	-0.40	21	1.17	30502
CROWNCEMNT	48.90	1.64	49.80	48.60	49.50	48.70	0.80	28	0.19	3810
CRYSTALINS	72.20	5.40	73.00	68.80	72.20	68.50	3.70	1436	57.75	814016
CVOPRL	158.70	-0.13	160.60	158.40	158.70	158.90	-0.20	971	28.50	179105
DACCADYE	15.10	0.67	15.20	14.90	15.10	15.00	0.10	78	1.23	81796
DAFODILCOM	138.80	-4.47	145.90	136.10	138.80	145.30	-6.50	1946	69.04	486291
DBH	37.30	0.54	37.40	37.00	37.30	37.10	0.20	94	5.45	146208
DBH1STMF	4.60	0.00	4.60	4.40	4.50	4.50	0.00	52	1.15	256301
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.40	0.68	74.50	73.70	74.10	73.60	0.50	250	6.10	82307
DELTASPINN	6.90	1.49	7.00	6.70	6.80	6.70	0.10	402	7.22	1053806
DESCO	22.10	3.29	22.20	21.40	22.00	21.30	0.70	148	1.87	85604
DESHBANDHU	18.50	1.65	18.60	18.10	18.50	18.20	0.30	695	19.52	1059972
DGIC	24.00	-5.88	25.10	23.50	24.00	25.50	-1.50	1173	33.88	1387272
DHAKABANK	11.00	0.92	11.00	10.80	11.00	10.90	0.10	371	10.89	996320
DHAKAINS	39.60	0.51	40.40	39.30	39.60	39.40	0.20	125	1.93	48593
DOMINAGE	74.50	1.50	75.70	73.50	74.50	73.40	1.10	1988	142.30	1907921
DOREENPWR	29.60	3.86	29.70	28.60	29.60	28.50	1.10	634	16.12	549097
DSHGARME	119.30	-1.16	123.00	118.70	119.60	121.00	-1.40	287	3.75	31112
DSSL	9.40	1.08	9.50	9.30	9.40	9.30	0.10	465	12.83	1368148
DULAMIACOT	143.00	1.13	143.70	138.00	142.70	141.10	1.60	324	15.17	106603
DUTCHBANGL	39.30	1.81	39.40	38.40	39.30	38.60	0.70	366	6.27	161351
EASTERNINS	57.00	0.00	57.60	52.30	56.70	56.70	0.00	238	5.46	96747
EASTLAND	25.60	-2.29	26.50	25.40	25.60	26.20	-0.60	724	17.86	694318
EASTRNLUB	1929.00	-0.41	1949.70	1912.30	1929.00	1936.90	-7.90	1985	54.60	28311
EBL	24.50	2.51	24.50	23.90	24.50	23.90	0.60	607	20.16	829121
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	28	0.14	37720
EBLNRBMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	78	1.81	597198
ECABLES	121.50	2.81	121.90	117.00	120.80	117.50	3.30	92	1.53	12741
EGEN	24.90	4.18	25.70	24.10	24.90	23.90	1.00	3401	133.14	5312809
EHL	81.90	1.24	82.80	81.00	81.90	80.90	1.00	843	35.67	437645
EIL	0.00	0.00	0.00	0.00	0.00	27.60	0.00	0	0.00	0
EMERALDOIL	16.90	1.81	17.00	16.70	16.90	16.60	0.30	133	1.17	69146
ENVOYTEX	48.20	1.26	48.60	47.80	48.20	47.60	0.60	325	5.58	115677
EPGL	18.60	3.33	19.00	18.00	18.60	18.00	0.60	910	21.75	1167234
ESQUIRENIT	23.60	0.85	24.10	23.40	23.60	23.40	0.20	344	6.79	285911
ETL	11.30	-1.74	11.70	11.30	11.30	11.50	-0.20	1331	54.30	4745409
EXIM1STMF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	56	0.35	99474
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	3.45	3.10	2.90	3.00	2.90	0.10	412	6.33	2101789
FARCHEM	19.10	4.37	19.30	17.90	19.10	18.30	0.80	788	13.73	739599
FAREASTFIN	1.70	6.25	1.70	1.70	1.70	1.60	0.10	17	0.29	171584
FAREASTLIF	20.80	0.48	21.10	20.40	20.80	20.70	0.10	77	0.69	33025
FASFIN	1.70	6.25	1.70	1.70	1.70	1.60	0.10	28	0.28	164085
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	75	1.83	608990
FEDERALINS	25.10	-1.18	25.90	25.00	25.10	25.40	-0.30	542	15.88	629790
FEKDIL	14.30	1.42	14.40	14.10	14.30	14.10	0.20	316	8.37	587074
FINEFOODS	566.80	0.48	570.20	561.50	569.20	566.50	2.70	907	110.72	195110
FIRSTFIN	4.60	0.00	4.70	4.50	4.50	4.50	0.00	39	0.41	87131
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.50	1.50	13.50	13.30	13.50	13.30	0.20	155	2.17	161744
FUWANGCER	13.20	1.54	13.40	13.00	13.20	13.00	0.20	805	29.84	2264329
FUWANGFOOD	10.20	0.00	10.30	10.10	10.20	10.20	0.00	209	3.34	327533
GBBPOWER	8.80	3.53	9.00	8.50	8.80	8.50	0.30	226	4.24	482313
GEMINISEA	112.60	0.54	114.20	112.00	112.60	112.00	0.60	124	1.99	17651
GENEXIL	27.20	1.12	27.70	27.10	27.20	26.90	0.30	1068	41.11	1499437
GENNEXT	3.20	0.00	3.30	3.10	3.20	3.20	0.00	81	0.61	189684
GHAIL	13.50	1.50	13.70	13.30	13.50	13.30	0.20	855	40.51	2997433
GHCL	20.10	-3.37	20.90	20.00	20.10	20.80	-0.70	277	4.47	220776
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.30	6.20	6.20	6.20	0.00	44	1.70	273544
GLOBALINS	33.60	-1.47	34.30	33.30	33.60	34.10	-0.50	599	18.63	551170
GOLDENSON	15.10	2.72	15.20	14.50	15.10	14.70	0.40	1651	83.43	5605437
GP	237.70	-0.04	239.80	237.50	237.70	237.80	-0.10	958	23.36	98223
GPHISPAT	15.90	2.58	16.00	15.50	15.90	15.50	0.40	732	17.18	1084072
GQBALLPEN	667.30	-0.01	672.00	662.90	667.30	667.40	-0.10	925	76.13	114144
GRAMEENS2	12.00	0.84	12.00	11.90	12.00	11.90	0.10	32	0.41	34240
GREENDELMF	3.40	6.25	3.40	3.30	3.40	3.20	0.20	25	0.26	77057
GREENDELT	57.40	-0.86	58.90	57.00	57.40	57.90	-0.50	138	2.07	35993
GSPFINANCE	4.00	0.00	4.30	3.90	4.00	4.00	0.00	85	1.13	278998
HAKKANIPUL	77.30	1.31	77.70	76.20	77.30	76.30	1.00	719	18.06	234608
HAMI	173.10	-0.12	178.00	167.00	173.10	173.30	-0.20	975	8.56	49573
HEIDELBCEM	197.30	-0.90	199.10	197.00	197.70	199.50	-1.80	266	3.17	16022
HFL	16.70	5.70	16.90	16.00	16.70	15.80	0.90	514	12.63	766817
HIMADRI	493.00	0.24	514.90	493.00	493.90	492.70	1.20	9	0.14	278
HRTEX	19.00	-1.55	19.60	18.90	19.00	19.30	-0.30	175	3.53	184813
HWAWELLTEX	42.00	0.48	42.00	41.70	41.90	41.70	0.20	97	1.53	36528
IBNSINA	308.50	-0.03	310.00	308.00	308.90	309.00	-0.10	164	10.22	33068
IBP	14.60	-0.68	15.00	14.60	14.60	14.70	-0.10	1462	48.52	3296299
ICB	41.30	-1.67	42.70	40.90	41.30	42.00	-0.70	855	15.18	362895
ICB3RDNRB	4.50	2.27	4.50	4.40	4.50	4.40	0.10	24	0.67	149260
ICBAGRANI1	6.70	3.08	6.80	6.50	6.70	6.50	0.20	13	0.33	50000
ICBAMCL2ND	6.00	1.69	6.00	5.80	6.00	5.90	0.10	38	0.36	59921
ICBEPMF1S1	6.40	1.59	6.50	6.20	6.40	6.30	0.10	216	9.98	1562345
ICBIBANK	2.70	3.85	2.70	2.60	2.70	2.60	0.10	34	0.43	161913
ICBSONALI1	4.80	2.13	4.80	4.60	4.80	4.70	0.10	62	2.88	606443
ICICL	27.80	-2.11	28.90	27.60	27.80	28.40	-0.60	859	22.96	819635
IDLC	36.50	1.67	36.50	35.50	36.50	35.90	0.60	173	2.87	79435
IFADAUTOS	23.90	3.91	24.10	23.10	23.90	23.00	0.90	1025	44.95	1891604
IFIC	0.00	0.00	0.00	0.00	0.00	4.30	0.00	0	0.00	0
IFIC1STMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	59	1.21	353479
IFILISLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	19	0.13	32556
ILFSL	1.70	6.25	1.70	1.70	1.70	1.60	0.10	24	0.37	217668
INDEXAGRO	72.90	4.14	73.70	70.00	72.90	70.00	2.90	1161	36.65	508773
INTECH	36.70	3.97	37.30	35.40	36.70	35.30	1.40	2359	72.32	1969972
INTRACO	0.00	0.00	0.00	0.00	0.00	17.70	0.00	0	0.00	0
IPDC	19.00	2.15	19.10	18.60	19.00	18.60	0.40	586	18.84	995713
ISLAMIBANK	0.00	0.00	0.00	0.00	0.00	32.60	0.00	0	0.00	0
ISLAMICFIN	10.70	1.92	10.70	10.40	10.60	10.40	0.20	84	1.02	95975
ISLAMIINS	48.90	-0.81	49.20	48.00	48.90	49.30	-0.40	465	13.96	287111
ISNLTD	60.50	-0.66	63.50	60.00	60.50	60.90	-0.40	1766	37.01	597812
ITC	39.00	1.56	39.40	38.20	39.00	38.40	0.60	799	30.77	789181
JAMUNABANK	25.00	0.40	25.10	24.90	25.00	24.90	0.10	683	103.70	4147896
JAMUNAOIL	166.40	0.12	167.00	166.30	166.40	166.20	0.20	164	1.31	7891
JANATAINS	34.10	-1.16	35.10	34.00	34.10	34.50	-0.40	392	10.52	305502
JHRML	49.80	1.01	51.20	49.40	49.80	49.30	0.50	1176	35.86	716239
JMISMDL	122.40	0.08	124.30	122.10	122.40	122.30	0.10	261	4.34	35395
JUTESPINN	226.00	-0.88	230.80	222.80	225.50	227.50	-2.00	53	0.63	2783
KARNAPHULI	33.90	-0.29	34.40	33.70	33.90	34.00	-0.10	685	24.40	719363
KAY&QUE	456.40	0.68	462.80	455.00	456.40	453.30	3.10	660	13.96	30546
KBPPWBIL	48.20	1.26	48.50	47.60	48.20	47.60	0.60	2123	68.36	1419463
KBSEED	9.40	-2.13	9.60	9.10	9.20	9.40	-0.20	109	0.87	94556
KDSALTD	51.20	5.57	52.40	48.80	51.20	48.50	2.70	2959	157.37	3119078
KEYACOSMET	4.60	2.22	4.60	4.50	4.60	4.50	0.10	153	2.19	482206
KFL	14.30	1.40	14.80	14.30	14.50	14.30	0.20	34	0.85	58035
KOHINOOR	502.00	0.62	502.00	499.50	501.20	498.10	3.10	89	1.59	3187
KPCL	10.70	1.89	10.90	10.50	10.80	10.60	0.20	135	2.13	198907
KPPL	14.80	0.68	15.00	14.60	14.80	14.70	0.10	169	2.16	146455
KTL	9.20	-1.08	9.40	9.20	9.20	9.30	-0.10	99	2.13	229948
LANKABAFIN	13.10	0.77	13.20	12.90	13.10	13.00	0.10	527	18.43	1413657
LEGACYFOOT	68.60	1.63	69.70	67.50	68.60	67.50	1.10	973	24.66	359006
LHB	49.60	1.43	49.80	48.90	49.60	48.90	0.70	366	8.80	177941
LIBRAINFU	591.80	7.48	591.80	555.00	591.80	550.60	41.20	527	8.95	15319
LINDEBD	650.00	0.11	657.00	650.00	651.80	651.10	0.70	319	5.32	8132
LOVELLO	76.20	3.53	76.60	74.30	76.20	73.60	2.60	2472	85.31	1126958
LRBDL	10.10	2.02	10.10	9.90	10.10	9.90	0.20	185	2.39	238206
LRGLOBMF1	3.30	3.12	3.40	3.20	3.30	3.20	0.10	16	0.17	50603
MAGURAPLEX	81.50	0.25	82.00	81.30	81.50	81.30	0.20	388	8.17	100169
MAKSONSPIN	5.60	0.00	5.70	5.50	5.60	5.60	0.00	80	1.29	233223
MALEKSPIN	28.00	1.08	28.30	27.70	28.00	27.70	0.30	540	24.75	885885
MAMUNAGRO	20.00	0.00	20.90	19.90	20.00	20.00	0.00	109	4.39	216901
MARICO	2742.00	0.35	2747.70	2730.00	2740.20	2730.70	9.50	190	5.87	2146
MASTERAGRO	8.50	-1.16	8.60	8.30	8.50	8.60	-0.10	66	0.48	56647
MATINSPINN	47.50	1.28	47.50	46.70	47.50	46.90	0.60	131	1.59	33580
MBL1STMF	3.70	2.78	3.70	3.60	3.70	3.60	0.10	14	0.18	47646
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	40.80	0.99	43.50	40.30	40.80	40.40	0.40	907	16.42	391134
MEGHNACEM	30.40	9.75	30.40	29.40	30.40	27.70	2.70	111	0.48	15932
MEGHNAINS	32.30	-2.42	33.50	32.10	32.30	33.10	-0.80	1198	48.41	1485377
MEGHNALIFE	55.60	1.11	55.60	54.20	54.80	54.20	0.60	249	5.94	108342
MEGHNAPET	66.70	8.63	67.20	62.00	66.70	61.40	5.30	846	53.88	829057
MERCANBANK	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
MERCINS	29.10	0.35	29.10	28.60	28.90	28.80	0.10	517	14.69	507564
METROSPIN	9.20	3.37	9.20	9.00	9.20	8.90	0.30	53	0.26	28192
MHSML	22.90	1.78	23.60	22.50	22.90	22.50	0.40	2623	97.25	4236145
MIDASFIN	5.80	-1.72	5.90	5.50	5.70	5.80	-0.10	24	0.15	25617
MIDLANDBNK	14.70	0.00	15.00	14.50	14.70	14.70	0.00	458	14.56	995563
MIRACLEIND	27.90	-1.76	28.60	27.70	27.90	28.40	-0.50	204	2.44	86635
MIRAKHTER	45.40	8.35	45.70	42.20	45.40	41.90	3.50	3789	224.58	5107155
MITHUNKNIT	15.50	0.65	15.90	15.40	15.50	15.40	0.10	74	0.82	52149
MJLBD	88.60	0.11	89.80	88.30	88.60	88.50	0.10	244	5.10	57524
MKFOOTWEAR	143.70	-0.28	144.50	141.60	143.70	144.10	-0.40	242	23.07	160487
MLDYEING	9.70	3.19	9.80	9.40	9.70	9.40	0.30	510	13.66	1416685
MONNOAGML	341.40	0.06	344.90	339.00	341.40	341.20	0.20	261	4.03	11832
MONNOCERA	95.40	-0.42	97.50	94.90	95.40	95.80	-0.40	3293	102.53	1067489
MONNOFABR	23.20	1.31	23.30	22.90	23.20	22.90	0.30	1016	46.81	2022003
MONOSPOOL	100.50	0.30	101.50	100.10	100.50	100.20	0.30	1113	33.83	336144
MOSTFAMETL	11.40	-0.88	11.70	11.20	11.30	11.40	-0.10	44	2.01	172793
MPETROLEUM	198.50	-0.40	200.30	198.10	198.50	199.30	-0.80	182	7.78	39148
MTB	11.60	-7.20	11.80	11.30	11.60	12.50	-0.90	368	10.45	906906
NAHEEACP	29.40	9.29	29.50	27.00	29.40	26.90	2.50	1831	102.07	3567530
NATLIFEINS	97.50	0.41	98.50	97.00	97.50	97.10	0.40	204	6.99	71734
NAVANACNG	20.40	0.99	20.50	20.30	20.40	20.20	0.20	62	1.28	62647
NAVANAPHAR	67.80	2.57	68.50	66.20	67.80	66.10	1.70	2823	127.05	1879724
NBL	3.90	2.63	3.90	3.80	3.90	3.80	0.10	190	3.17	828468
NCCBANK	0.00	0.00	0.00	0.00	0.00	15.90	0.00	0	0.00	0
NCCBLMF1	4.50	2.33	4.50	4.20	4.40	4.30	0.10	10	0.00	557
NEWLINE	5.20	-1.92	5.30	5.00	5.10	5.20	-0.10	159	1.94	376728
NFML	16.90	-1.74	17.40	16.70	16.90	17.20	-0.30	1427	57.68	3390496
NHFIL	23.60	1.72	23.70	23.20	23.60	23.20	0.40	242	5.54	236031
NIALCO	27.30	1.13	27.40	26.30	26.90	26.60	0.30	157	0.69	25744
NITOLINS	31.70	-0.31	32.80	31.30	31.70	31.80	-0.10	333	11.65	362229
NORTHERN	109.30	-0.82	112.60	108.50	109.40	110.30	-0.90	59	0.27	2481
NORTHRNINS	35.50	-0.56	36.30	35.20	35.50	35.70	-0.20	216	4.88	137375
NPOLYMER	32.80	4.46	33.40	31.40	32.80	31.40	1.40	937	24.85	770336
NRBBANK	5.60	0.00	5.70	5.50	5.60	5.60	0.00	33	0.14	24301
NRBCBANK	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
NTC	152.70	-2.24	158.80	151.90	152.70	156.20	-3.50	202	1.90	12491
NTLTUBES	59.80	0.34	60.50	59.70	59.80	59.60	0.20	350	7.58	126524
NURANI	2.90	0.00	3.00	2.90	2.90	2.90	0.00	47	0.45	155404
OAL	5.80	0.00	6.00	5.80	5.80	5.80	0.00	136	1.88	321713
OIMEX	14.70	-2.00	15.70	14.60	14.70	15.00	-0.30	725	12.70	836390
OLYMPIC	142.80	2.15	143.00	140.50	142.80	139.80	3.00	395	3.76	26493
ONEBANKPLC	7.50	2.74	7.50	7.20	7.50	7.30	0.20	281	11.67	1573755
ORIONINFU	308.00	-0.29	311.40	307.50	308.00	308.90	-0.90	2340	50.30	163072
ORIONPHARM	25.70	1.98	25.80	25.20	25.70	25.20	0.50	170	2.93	114240
ORYZAAGRO	9.40	-3.09	9.80	9.40	9.40	9.70	-0.30	61	1.14	119549
PADMALIFE	17.70	2.91	18.80	17.40	17.70	17.20	0.50	126	1.26	69628
PADMAOIL	173.60	0.35	174.40	173.30	173.80	173.20	0.60	151	5.47	31466
PARAMOUNT	51.20	0.99	51.50	50.60	51.20	50.70	0.50	244	5.65	110541
PDL	5.20	4.00	5.20	5.00	5.20	5.00	0.20	47	0.27	52528
PENINSULA	23.40	0.86	23.80	22.90	23.40	23.20	0.20	1108	47.86	2038386
PEOPLESINS	48.50	-0.61	49.00	47.80	48.50	48.80	-0.30	755	28.05	578863
PF1STMF	7.40	0.00	7.60	7.40	7.40	7.40	0.00	215	7.17	963512
PHARMAID	584.60	-0.80	599.90	582.10	584.60	589.30	-4.70	504	8.80	14944
PHENIXINS	40.30	-0.74	41.70	40.20	40.30	40.60	-0.30	451	23.30	570993
PHOENIXFIN	3.50	-8.33	3.80	3.30	3.30	3.60	-0.30	130	1.45	409508
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	85	1.38	457534
PIONEERINS	58.50	0.86	59.00	57.70	58.50	58.00	0.50	322	8.55	146106
PLFSL	1.70	6.25	1.70	1.70	1.70	1.60	0.10	44	0.82	482635
POPULAR1MF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	81	3.33	1106211
POPULARLIF	53.90	1.13	54.10	53.20	53.70	53.10	0.60	434	11.87	221227
POWERGRID	33.20	4.04	33.70	32.30	33.50	32.20	1.30	376	7.30	219713
PRAGATIINS	71.60	0.28	72.40	70.30	71.60	71.40	0.20	373	20.49	286878
PRAGATILIF	182.50	2.18	184.70	179.00	182.50	178.60	3.90	697	13.22	72170
PREMIERBAN	4.00	0.00	4.00	3.90	3.90	3.90	0.00	43	1.36	346874
PREMIERCEM	40.10	2.56	40.40	39.00	40.10	39.10	1.00	496	13.80	347118
PREMIERLEA	2.90	7.41	2.90	2.80	2.90	2.70	0.20	123	6.26	2158632
PRIME1ICBA	4.50	2.27	4.50	4.30	4.50	4.40	0.10	77	0.22	49877
PRIMEBANK	29.10	-0.34	29.30	29.00	29.10	29.20	-0.10	411	27.69	952353
PRIMEFIN	3.50	0.00	3.80	3.50	3.50	3.50	0.00	283	4.30	1182661
PRIMEINSUR	0.00	0.00	0.00	0.00	0.00	38.20	0.00	0	0.00	0
PRIMELIFE	43.20	6.67	43.50	40.30	43.20	40.50	2.70	711	15.80	370448
PRIMETEX	19.50	-2.01	20.30	19.40	19.50	19.90	-0.40	66	0.76	38660
PROGRESLIF	40.20	-0.50	41.10	39.60	40.00	40.20	-0.20	85	0.70	17248
PROVATIINS	42.90	2.14	43.20	41.10	42.90	42.00	0.90	1558	57.45	1358070
PTL	56.80	0.89	57.50	56.10	56.80	56.30	0.50	389	14.95	262922
PUBALIBANK	33.20	-14.21	34.50	31.80	33.20	38.70	-5.50	730	35.69	1080856
PURABIGEN	29.70	0.34	30.10	28.90	29.70	29.60	0.10	626	26.65	902166
QUASEMIND	43.90	3.05	44.40	42.10	43.90	42.60	1.30	2214	95.74	2190124
QUEENSOUTH	12.70	0.79	12.90	12.60	12.70	12.60	0.10	503	13.98	1097486
RAHIMAFOOD	99.90	2.46	101.50	97.90	99.90	97.50	2.40	183	1.82	18195
RAHIMTEXT	192.40	1.16	193.20	189.90	192.40	190.20	2.20	188	1.80	9424
RAKCERAMIC	24.20	0.00	24.50	24.10	24.20	24.20	0.00	162	3.39	139864
RANFOUNDRY	152.60	1.26	165.00	150.30	152.60	150.70	1.90	184	1.00	6605
RDFOOD	32.10	-1.83	34.40	31.30	32.10	32.70	-0.60	5640	297.05	9199991
RECKITTBEN	0.00	0.00	0.00	0.00	0.00	3352.30	0.00	0	0.00	0
REGENTTEX	4.60	2.22	4.70	4.40	4.60	4.50	0.10	150	1.37	299936
RELIANCE1	10.00	1.01	10.10	9.90	10.00	9.90	0.10	166	3.03	303330
RELIANCINS	87.60	1.15	88.40	85.10	87.60	86.60	1.00	585	24.14	277869
RENATA	406.20	0.15	408.50	405.10	406.20	405.60	0.60	646	9.89	24317
RENWICKJA	512.00	0.61	512.00	511.40	512.00	508.90	3.10	109	1.52	2969
REPUBLIC	0.00	0.00	0.00	0.00	0.00	34.80	0.00	0	0.00	0
RINGSHINE	3.50	0.00	3.60	3.50	3.50	3.50	0.00	92	1.84	526024
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.20	0.34	29.40	29.00	29.20	29.10	0.10	801	25.40	869303
RSRMSTEEL	7.60	-2.67	7.60	7.00	7.30	7.50	-0.20	27	0.16	21602
RUNNERAUTO	40.80	1.24	41.20	40.50	40.80	40.30	0.50	1199	36.05	883858
RUPALIBANK	0.00	0.00	0.00	0.00	0.00	16.00	0.00	0	0.00	0
RUPALIINS	27.70	-0.72	28.20	27.50	27.70	27.90	-0.20	564	14.39	520300
RUPALILIFE	86.80	2.00	86.90	85.30	86.80	85.10	1.70	574	15.27	176670
SADHESIVE	66.60	-0.30	69.00	66.20	66.60	66.80	-0.20	40	0.49	7312
SAFKOSPINN	23.30	5.43	24.10	22.40	23.30	22.10	1.20	449	12.31	524202
SAIFPOWER	6.00	0.00	6.20	5.80	6.00	6.00	0.00	220	3.87	652245
SAIHAMCOT	19.20	2.67	19.30	18.80	19.20	18.70	0.50	1043	32.66	1713630
SAIHAMTEX	17.30	3.59	17.50	16.90	17.30	16.70	0.60	750	16.51	956739
SALAMCRST	15.20	0.00	15.50	15.10	15.20	15.20	0.00	130	1.78	117123
SALVO	37.60	-2.84	39.00	37.30	37.60	38.70	-1.10	2434	100.42	2634009
SAMATALETH	108.20	-0.92	111.70	107.60	108.20	109.20	-1.00	639	11.20	103098
SAMORITA	68.80	0.58	69.00	68.10	68.80	68.40	0.40	123	1.38	20024
SANDHANINS	23.30	1.30	23.60	23.00	23.30	23.00	0.30	387	12.39	530039
SAPORTL	44.30	0.45	44.90	44.10	44.30	44.10	0.20	734	50.83	1144239
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	0.00	5.80	5.60	5.80	5.80	0.00	74	0.87	153032
SEAPEARL	36.10	3.44	36.50	35.20	36.10	34.90	1.20	2584	60.93	1699153
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	1.89	5.40	5.30	5.40	5.30	0.10	44	2.05	382226
SEMLIBBLSF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	9	0.04	6630
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.10	0.00	16.20	15.90	16.10	16.10	0.00	154	5.04	314241
SHARPIND	17.10	-2.91	17.90	16.50	16.70	17.20	-0.50	440	3.89	229881
SHASHADNIM	20.90	-0.95	21.50	20.60	20.90	21.10	-0.20	306	8.36	399095
SHEPHERD	15.30	0.00	15.60	15.20	15.30	15.30	0.00	715	19.42	1261986
SHURWID	5.90	-1.67	6.10	5.80	5.90	6.00	-0.10	77	0.74	125088
SHYAMPSUG	147.40	3.80	148.90	140.00	147.40	142.00	5.40	186	2.44	16959
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	38.10	-2.56	40.40	37.60	38.10	39.10	-1.00	1105	30.70	788222
SILCOPHL	16.40	-0.61	16.80	16.20	16.40	16.50	-0.10	648	21.22	1284330
SILVAPHL	12.20	-0.81	12.40	12.10	12.20	12.30	-0.10	480	11.53	945686
SIMTEX	24.40	1.24	24.60	24.00	24.40	24.10	0.30	1056	64.42	2645496
SINGERBD	78.60	1.16	79.90	77.20	78.60	77.70	0.90	136	1.49	18842
SINOBANGLA	53.60	3.47	53.90	51.70	53.60	51.80	1.80	1686	52.47	989547
SIPLC	75.20	1.48	75.30	74.20	75.20	74.10	1.10	453	14.23	189765
SKTRIMS	13.40	3.08	14.30	13.00	13.40	13.00	0.40	652	13.36	971034
SONALIANSH	187.10	1.30	188.70	183.50	187.10	184.70	2.40	513	12.10	65216
SONALILIFE	74.20	0.41	75.50	73.00	74.20	73.90	0.30	596	17.33	232052
SONALIPAPR	219.60	0.37	222.00	218.00	219.60	218.80	0.80	876	17.13	78141
SONARBAINS	43.80	2.30	45.50	43.00	44.50	43.50	1.00	1277	46.68	1052415
SONARGAON	42.90	0.47	43.20	42.00	42.90	42.70	0.20	961	22.88	535231
SOUTHEASTB	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
SPCERAMICS	23.00	-0.86	23.50	22.80	23.00	23.20	-0.20	1787	70.31	3047179
SPCL	54.60	1.87	55.40	53.80	54.60	53.60	1.00	1788	78.80	1441015
SQUARETEXT	45.80	0.88	46.00	45.30	45.80	45.40	0.40	200	1.85	40697
SQURPHARMA	209.30	0.96	209.90	207.50	209.30	207.30	2.00	1736	60.49	290608
SSSTEEL	4.80	2.13	4.80	4.70	4.80	4.70	0.10	119	1.34	280286
STANCERAM	71.20	2.45	71.60	68.10	71.20	69.50	1.70	105	0.98	13747
STANDARINS	47.10	-0.63	47.70	46.50	47.10	47.40	-0.30	664	23.70	502310
STANDBANKL	4.30	0.00	4.40	4.30	4.40	4.40	0.00	82	1.75	402071
STYLECRAFT	50.90	0.60	51.30	50.60	50.70	50.40	0.30	70	0.34	6614
SUMITPOWER	14.00	2.94	14.10	13.60	14.00	13.60	0.40	483	11.86	849849
SUNLIFEINS	69.50	5.69	69.50	65.20	68.70	65.00	3.70	1834	143.87	2115678
TAKAFULINS	0.00	0.00	0.00	0.00	0.00	34.70	0.00	0	0.00	0
TALLUSPIN	8.70	4.82	8.80	8.40	8.70	8.30	0.40	638	11.05	1276416
TAMIJTEX	117.30	0.26	118.50	116.70	117.30	117.00	0.30	275	2.76	23558
TECHNODRUG	45.00	2.04	45.70	43.40	45.00	44.10	0.90	3479	159.01	3556220
TILIL	46.40	1.75	47.10	45.30	46.40	45.60	0.80	786	20.62	443179
TITASGAS	16.00	0.00	16.30	16.00	16.00	16.00	0.00	228	4.62	286775
TOSRIFA	18.10	1.69	18.40	17.80	18.10	17.80	0.30	330	8.03	442925
TRUSTB1MF	3.10	0.00	3.10	3.00	3.00	3.00	0.00	56	1.68	559331
TRUSTBANK	15.50	0.65	15.60	15.30	15.50	15.40	0.10	396	13.74	889807
TUNGHAI	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	33	0.26	87138
UCB	8.90	-2.20	9.10	8.90	8.90	9.10	-0.20	260	11.60	1300239
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2035.00	-0.51	2044.50	2032.10	2034.20	2044.60	-10.40	33	0.30	149
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.60	-2.13	4.70	4.50	4.60	4.70	-0.10	84	1.11	242619
UNIONINS	39.00	0.78	39.60	38.40	39.00	38.70	0.30	783	27.36	702750
UNIQUEHRL	37.80	0.80	37.90	37.30	37.80	37.50	0.30	313	8.73	231579
UNITEDFIN	12.10	0.83	12.20	12.00	12.10	12.00	0.10	119	2.57	212713
UNITEDINS	41.40	-2.36	42.90	41.10	41.40	42.40	-1.00	288	7.08	169893
UPGDCL	116.10	-0.17	116.90	115.80	116.10	116.30	-0.20	256	3.34	28728
USMANIAGL	35.90	-1.64	37.40	35.50	35.90	36.50	-0.60	205	1.20	33132
UTTARABANK	20.80	-18.11	20.80	20.30	20.80	25.40	-4.60	1928	86.48	4203212
UTTARAFIN	12.50	-0.80	12.60	12.40	12.40	12.50	-0.10	4	0.02	1262
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	6.00	5.80	5.80	5.80	0.00	29	0.64	108811
VFSTDL	15.80	0.64	16.60	15.50	15.80	15.70	0.10	1827	76.08	4765163
WALTONHIL	360.40	0.06	362.00	359.70	360.40	360.20	0.20	551	8.08	22395
WATACHEM	133.30	0.15	136.00	132.10	133.30	133.10	0.20	249	3.76	28203
WEBCOATS	22.90	4.09	23.00	21.80	22.90	22.00	0.90	258	8.42	373706
WMSHIPYARD	8.50	-1.16	8.70	8.50	8.50	8.60	-0.10	146	2.06	242064
WONDERTOYS	28.10	4.07	28.80	27.10	28.10	27.00	1.10	94	1.20	43116
YPL	25.30	4.12	25.40	24.60	25.30	24.30	1.00	872	32.07	1280274
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.60	0.00	5.70	5.50	5.60	5.60	0.00	56	0.86	153486
ZAHINTEX	8.20	1.25	8.20	7.90	8.10	8.00	0.10	40	0.34	42202
ZEALBANGLA	122.10	1.56	124.40	118.50	123.50	121.60	1.90	133	1.16	9580

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.