OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Losers --
Unchanged --
Trading codeLTPChange %HighLowCloseYCPChangeTradeValueVolume
1JANATAMF0.000.000.000.000.006.100.0000.000
1STPRIMFMF13.800.0013.8013.8013.8013.800.0010.007
AAMRANET61.403.0261.8060.0061.4059.601.80155477.131264892
AAMRATECH35.804.6836.2034.4035.8034.201.6096932.90929591
ABB1STMF0.000.000.000.000.005.200.0000.000
ABBANK9.900.009.909.909.909.900.0041.57159100
ACFL26.500.0026.5026.5026.5026.500.0020.00103
ACI260.200.00260.20260.20260.20260.200.0040.0141
ACIFORMULA155.000.00155.00155.00155.00155.000.0070.171115
ACMELAB85.000.0085.0085.0085.0085.000.00110.323755
ACMEPL35.400.0035.4035.4035.4035.400.0030.0061
ACTIVEFINE19.300.0019.3019.3019.3019.300.0020.01303
ADNTEL164.706.81166.90155.00164.70154.2010.503541212.821330918
ADVENT22.600.0022.7022.6022.6022.600.003366.99309222
AFCAGRO0.000.000.000.000.0023.500.0000.000
AFTABAUTO24.500.0024.5024.5024.5024.500.00220.2610528
AGNISYSL22.201.8322.3021.8022.2021.800.403807.79353080
AGRANINS33.800.0033.9033.8033.8033.800.00340.7722752
AIBL1STIMF7.300.007.307.307.307.300.00340.067855
AIL0.000.000.000.000.0053.400.0000.000
ALARABANK23.600.0023.7023.6023.6023.600.00262.76116819
AL-HAJTEX189.602.05192.00183.50189.60185.803.80139681.58433226
ALIF0.000.000.000.000.0013.300.0000.000
ALLTEX0.000.000.000.000.0017.500.0000.000
AMANFEED33.500.0033.5033.5033.5033.500.0010.00120
AMBEEPHA484.200.04487.80484.20484.40484.200.20450.17344
AMCL(PRAN)252.000.00252.00252.00252.00252.000.0040.0268
ANLIMAYARN33.906.3134.2031.6033.7031.702.002924.78145081
ANWARGALV213.300.00213.30213.30213.30213.300.00100.15704
AOL36.500.0036.5036.5036.5036.500.0020.01203
APEXFOODS238.003.61240.00231.90238.00229.708.3062611.1447110
APEXFOOT292.902.27295.70287.20292.90286.406.50101134.18116743
APEXSPINN116.000.00116.00116.00116.00116.000.00461.6514191
APEXTANRY107.908.22109.4099.80107.9099.708.204897.5770716
APOLOISPAT8.200.008.208.208.208.200.0050.011709
APSCLBOND0.000.000.000.000.005500.000.0000.000
ARAMIT261.900.04262.50258.90259.40259.300.10641.214685
ARAMITCEM22.904.0923.3022.0022.9022.000.902403.42152228
ARGONDENIM0.000.000.000.000.0018.200.0000.000
ASIAINS48.900.0048.9048.9048.9048.900.00200.6112401
ASIAPACINS43.700.0043.9043.6043.6043.600.00673.4278495
ATCSLGF0.000.000.000.000.009.700.0000.000
ATLASBANG0.000.000.000.000.00104.200.0000.000
AZIZPIPES90.605.2391.5086.0090.6086.104.505518.3993883
BANGAS116.002.93116.50113.00116.00112.703.306029.7384588
BANKASIA20.20-0.4920.4020.2020.2020.30-0.101554.93243810
BARKAPOWER21.300.0021.3021.3021.3021.300.0010.0060
BATASHOE951.00-1.04964.00946.50954.40964.40-10.00150.0556
BATBC518.700.00518.70518.70518.70518.700.00180.36700
BAYLEASING0.000.000.000.000.0023.900.0000.000
BBS21.600.0021.6021.6021.6021.600.0030.01360
BBSCABLES49.900.0049.9049.9049.9049.900.0010.0024
BDAUTOCA136.002.67136.30129.00134.80131.303.50103917.77132762
BDCOM40.602.0140.8040.0040.6039.800.80149760.761501701
BDFINANCE44.100.0044.1044.1044.1044.100.0010.001
BDLAMPS253.700.28257.70252.30253.70253.000.7080528.35110834
BDTHAI13.001.5613.1012.8013.0012.800.203635.75445818
BDTHAIFOOD34.800.0034.8034.8034.8034.800.00190.298320
BDWELDING26.606.4027.2024.9026.6025.001.6073815.31577452
BEACHHATCH37.101.6438.2036.5037.1036.500.60106350.061345745
BEACONPHAR259.10-0.99265.00258.10259.10261.70-2.6030013.8953339
BENGALWTL28.100.0028.9028.0028.1028.100.00119733.891196856
BERGERPBL1733.00-0.021737.001725.101732.601733.00-0.40843.301905
BEXGSUKUK85.000.0085.0085.0085.0085.000.0010.01100
BEXIMCO115.600.00115.60115.60115.60115.600.0050.04299
BGIC53.304.1054.6050.6053.3051.202.101521.6631795
BIFC0.000.000.000.000.009.500.0000.000
BNICL56.700.0056.7056.7056.7056.700.00140.183182
BPML76.500.6677.5076.0076.5076.000.50113137.10483413
BPPL29.300.0029.3029.3029.3029.300.0010.003
BRACBANK38.500.0038.5038.5038.5038.500.0030.03660
BSC127.800.79128.70126.50127.80126.801.001400131.941033916
BSCCL218.900.00218.90218.90218.90218.900.0010.001
BSRMLTD90.000.0090.0090.0090.0090.000.0010.001
BSRMSTEEL63.900.0063.9063.9063.9063.900.0010.001
BXPHARMA146.200.00146.20146.20146.20146.200.00110.11768
BXSYNTH0.000.000.000.000.008.400.0000.000
CAPMBDBLMF0.000.000.000.000.009.900.0000.000
CAPMIBBLMF9.900.009.909.909.909.900.0080.1313319
CBLPBOND0.000.000.000.000.001037500.000.0000.000
CENTRALINS36.701.6637.5036.1036.7036.100.60550.9626159
CENTRALPHL10.000.0010.0010.0010.0010.000.00310.3737437
CITYBANK21.800.0021.8021.8021.8021.800.0090.167195
CITYGENINS34.502.0735.2033.8034.5033.800.7050277.152248436
CLICL65.00-1.5266.4064.9065.0066.00-1.0084221.51329219
CNATEX0.000.000.000.000.0010.200.0000.000
CONFIDCEM89.000.0089.0089.0089.0089.000.0010.001
CONTININS29.200.0029.4029.2029.2029.200.00460.7023799
COPPERTECH0.000.000.000.000.0036.900.0000.000
CROWNCEMNT0.000.000.000.000.0074.400.0000.000
CRYSTALINS35.400.0035.4035.1035.1035.100.001202.2864908
CVOPRL0.000.000.000.000.00163.700.0000.000
DACCADYE13.200.0013.2013.2013.2013.200.00100.064665
DAFODILCOM0.000.000.000.000.0065.800.0000.000
DBH57.800.0057.8057.8057.8057.800.0090.05804
DBH1STMF0.000.000.000.000.006.900.0000.000
DBLPBOND0.000.000.000.000.005100.000.0000.000
DELTALIFE141.80-0.91143.70141.50141.80143.10-1.3049617.55123354
DELTASPINN8.500.008.508.508.508.500.0010.002
DESCO36.600.0036.6036.6036.6036.600.0010.041100
DESHBANDHU16.103.2116.5015.6016.1015.600.503267.77485257
DGIC28.000.0028.6028.0028.0028.000.001131.5454865
DHAKABANK13.200.0013.2013.2013.2013.200.00252.61198000
DHAKAINS61.505.8562.6058.9061.5058.103.403416.82111637
DOMINAGE16.200.0016.2016.2016.2016.200.00420.3219979
DOREENPWR61.000.0061.0061.0061.0061.000.0010.008
DSHGARME114.402.69114.50111.40114.40111.403.002825.0544940
DSSL0.000.000.000.000.0017.000.0000.000
DULAMIACOT70.800.0070.8070.8070.8070.800.0010.182590
DUTCHBANGL62.600.0062.6062.6062.6062.600.0050.06930
EASTERNINS47.000.0047.1047.0047.0047.000.00542.2046797
EASTLAND23.700.0023.9023.7023.7023.700.00290.8937392
EASTRNLUB1540.501.001555.301531.301546.601531.3015.301802.781805
EBL31.800.0031.8031.8031.8031.800.00100.03929
EBL1STMF0.000.000.000.000.007.400.0000.000
EBLNRBMF6.500.006.506.506.506.500.0010.00100
ECABLES181.300.00181.30181.30181.30181.300.0020.0281
EGEN45.200.0045.2045.2045.2045.200.0020.02404
EHL104.90-0.38108.90104.10104.90105.30-0.404721268.132515729
EIL24.700.0025.1024.7024.7024.700.00853.13126576
EMERALDOIL31.903.5732.0030.8031.9030.801.102363.1398527
ENVOYTEX0.000.000.000.000.0043.900.0000.000
EPGL34.500.0034.5034.5034.5034.500.0020.0043
ESQUIRENIT0.000.000.000.000.0034.500.0000.000
ETL0.000.000.000.000.009.400.0000.000
EXIM1STMF5.800.005.805.805.805.800.0010.007
EXIMBANK10.400.0010.4010.4010.4010.400.0070.077060
FAMILYTEX0.000.000.000.000.004.900.0000.000
FARCHEM10.600.0010.6010.6010.6010.600.0010.01850
FAREASTFIN0.000.000.000.000.005.900.0000.000
FAREASTLIF75.000.0075.0075.0075.0075.000.00211.1214940
FASFIN5.400.005.405.405.405.400.0030.00351
FBFIF5.000.005.005.005.005.000.0020.0039
FEDERALINS22.500.0022.6022.5022.5022.500.00591.0446320
FEKDIL17.200.0017.2017.2017.2017.200.0020.00150
FINEFOODS73.503.9674.0068.5073.5070.702.80111555.43765146
FIRSTFIN5.500.005.505.505.505.500.0010.00200
FIRSTSBANK9.800.009.809.809.809.800.0050.01945
FORTUNE75.700.0075.7075.7075.7075.700.0030.004
FUWANGCER17.400.0017.4017.4017.4017.400.0040.137626
FUWANGFOOD23.500.0023.5023.5023.5023.500.0010.01500
GBBPOWER15.100.0015.1015.1015.1015.100.0080.2114111
GEMINISEA485.706.35496.60458.00485.70456.7029.003369166.21348165
GENEXIL93.802.4094.4092.1093.8091.602.202547158.241693917
GENNEXT6.000.006.006.006.006.000.00140.045895
GHAIL17.500.0017.5017.5017.5017.500.0010.095000
GHCL0.000.000.000.000.0035.100.0000.000
GIB9.000.009.009.009.009.000.0040.01718
GLDNJMF0.000.000.000.000.009.000.0000.000
GLOBALINS29.300.0029.9029.3029.3029.300.001423.30112690
GOLDENSON0.000.000.000.000.0018.200.0000.000
GP286.600.00286.60286.60286.60286.600.0080.0278
GPHISPAT0.000.000.000.000.0044.800.0000.000
GQBALLPEN87.209.5587.5079.3087.2079.607.605648.0394090
GRAMEENS215.200.0015.2015.2015.2015.200.0020.032200
GREENDELMF0.000.000.000.000.006.900.0000.000
GREENDELT65.100.0065.1065.1065.1065.100.0060.101455
GSPFINANCE0.000.000.000.000.0030.300.0000.000
HAKKANIPUL58.509.9658.5053.5058.5053.205.30107318.84328212
HEIDELBCEM179.100.00179.10179.10179.10179.100.0010.002
HFL17.500.0017.5017.5017.5017.500.0090.084661
HRTEX115.900.00115.90115.90115.90115.900.0010.06495
HWAWELLTEX46.70-0.4347.7046.4046.4046.60-0.20450.7516025
IBNSINA286.600.00286.60286.60286.60286.600.0080.381308
IBP17.000.0017.0017.0017.0017.000.00100.042415
ICB87.600.0087.6087.6087.6087.600.0020.0010
ICB3RDNRB0.000.000.000.000.006.500.0000.000
ICBAGRANI10.000.000.000.000.009.200.0000.000
ICBAMCL2ND0.000.000.000.000.008.700.0000.000
ICBEPMF1S10.000.000.000.000.007.100.0000.000
ICBIBANK5.400.005.405.405.405.400.0010.0010
ICBSONALI10.000.000.000.000.007.800.0000.000
ICICL27.203.4227.3026.3027.2026.300.9011578.68321616
IDLC46.500.0046.5046.5046.5046.500.0020.0035
IFADAUTOS0.000.000.000.000.0044.100.0000.000
IFIC11.500.0011.5011.5011.5011.500.0080.053871
IFIC1STMF0.000.000.000.000.005.100.0000.000
IFILISLMF10.000.000.000.000.006.400.0000.000
ILFSL5.600.005.605.605.605.600.0010.0090
IMAMBUTTON87.600.1189.8086.2087.6087.500.102013.0134493
INDEXAGRO103.600.00103.60103.60103.60103.600.0010.001
INTECH27.5010.0027.5025.3027.5025.002.5057014.31527059
INTRACO31.800.9532.1031.6031.8031.500.3086939.471239713
IPDC57.600.0057.6057.6057.6057.600.0010.001
ISLAMIBANK32.90-0.3033.0032.8032.9033.00-0.101032.4674644
ISLAMICFIN19.700.0019.7019.7019.7019.700.0010.003
ISLAMIINS39.300.2640.4039.2039.3039.200.10250.4611681
ISNLTD50.809.9650.8046.3050.8046.204.6091220.55413494
ITC35.003.5535.2034.0035.0033.801.2057121.04605643
JAMUNABANK21.300.0021.3021.3021.3021.300.0070.083753
JAMUNAOIL179.100.34179.80178.40179.10178.500.601113.5319739
JANATAINS27.000.0027.1026.9026.9026.900.00431.8468467
JHRML75.000.5475.9074.6075.0074.600.40113134.60459438
JMISMDL255.500.00255.50255.50255.50255.500.0040.0397
JUTESPINN241.30-1.38250.00238.00242.90246.30-3.40510.722999
KARNAPHULI28.001.0828.5028.0028.0027.700.30741.5052933
KAY&QUE223.400.00223.40223.40223.40223.400.00150.542395
KBPPWBIL9.900.0010.009.909.909.900.002835.42547011
KDSALTD77.000.0077.0077.0077.0077.000.0010.0014
KEYACOSMET6.400.006.406.406.406.400.00150.2539303
KOHINOOR399.60-0.55407.00396.50399.60401.80-2.203097.1717879
KPCL0.000.000.000.000.0026.600.0000.000
KPPL8.900.008.908.908.908.900.0020.00102
KTL0.000.000.000.000.0023.700.0000.000
LANKABAFIN26.000.0026.0026.0026.0026.000.0010.00100
LEGACYFOOT74.509.8874.5069.0074.5067.806.70216780.751096966
LHBL64.800.0064.8064.8064.8064.800.00150.111766
LIBRAINFU668.600.00668.60668.60668.60668.600.00341.432131
LINDEBD1397.700.001397.701397.701397.701397.700.00100.33233
LOVELLO37.900.0037.9037.9037.9037.900.0040.195001
LRBDL35.100.0035.1035.1035.1035.100.0080.195491
LRGLOBMF10.000.000.000.000.006.400.0000.000
MAKSONSPIN22.300.0022.3022.3022.3022.300.0010.00180
MALEKSPIN27.100.0027.1027.1027.1027.100.0040.01277
MARICO2421.500.002421.502421.502421.502421.500.0080.2292
MATINSPINN0.000.000.000.000.0077.600.0000.000
MBL1STMF6.600.006.606.606.606.600.0030.023525
MEGCONMILK28.600.0028.6028.6028.6028.600.00110.103477
MEGHNACEM58.000.7058.0057.3057.8057.400.40540.457864
MEGHNAINS29.900.0029.9029.9029.9029.900.0030.01228
MEGHNALIFE73.20-3.8177.1072.9073.2076.10-2.90195770.18943197
MEGHNAPET31.60-1.2533.0031.1031.6032.00-0.40961.4445247
MERCANBANK13.600.0013.7013.6013.6013.600.003629.50697326
MERCINS29.200.0029.2029.2029.2029.200.0030.01270
METROSPIN30.801.9931.4030.4030.8030.200.6069214.35465349
MHSML0.000.000.000.000.0026.500.0000.000
MIDASFIN10.000.0010.0010.0010.0010.000.0020.01528
MIDLANDBNK10.200.0010.2010.2010.2010.200.00560.5149589
MIRACLEIND26.809.8426.8024.4026.8024.402.4087022.62860765
MIRAKHTER50.800.0050.8050.8050.8050.800.0030.01210
MITHUNKNIT15.600.0015.6015.6015.6015.600.0010.0070
MJLBD86.700.0086.7086.7086.7086.700.0020.0050
MLDYEING0.000.000.000.000.0024.800.0000.000
MONNOAGML920.301.49930.00910.00920.30906.8013.5076622.4524456
MONNOCERA101.201.30101.70100.60101.2099.901.3098221.56212972
MONNOFABR0.000.000.000.000.0024.100.0000.000
MONOSPOOL242.901.63246.40240.60242.90239.003.9059512.6952217
MPETROLEUM199.00-0.10199.40198.60199.10199.30-0.201214.4622410
MTB0.000.000.000.000.0016.600.0000.000
NAHEEACP0.000.000.000.000.0065.300.0000.000
NATLIFEINS0.000.000.000.000.00179.000.0000.000
NAVANACNG22.900.4423.1022.8022.9022.800.101061.2152932
NAVANAPHAR65.900.0066.9065.7065.9065.900.0065811.20169547
NBL8.300.008.308.308.308.300.0040.0911000
NCCBANK13.800.0013.8013.8013.8013.800.0050.053546
NCCBLMF10.000.000.000.000.006.800.0000.000
NEWLINE45.100.0045.1045.1045.1045.100.0010.0031
NFML15.700.6416.1015.3015.7015.600.1087817.731125083
NHFIL41.800.0041.8041.8041.8041.800.0070.02349
NITOLINS35.300.0035.4035.3035.3035.300.00321.5744557
NLI1STMF0.000.000.000.000.0014.400.0000.000
NORTHERN203.604.28204.00194.10202.40194.108.30582.2611547
NORTHRNINS37.600.0039.8036.6036.6036.600.00280.287536
NPOLYMER51.000.0051.0051.0051.0051.000.0010.002
NRBCBANK17.600.0017.6017.6017.6017.600.0020.0011
NTC598.400.20604.50598.30599.50598.301.20544.918182
NTLTUBES79.500.0079.5079.5079.5079.500.0010.001
NURANI0.000.000.000.000.007.000.0000.000
OAL9.900.009.909.909.909.900.0070.2020106
OIMEX17.30-1.1418.0017.2017.3017.50-0.2038215.85895937
OLYMPIC154.10-0.96157.80153.50154.10155.60-1.50154796.03620684
ONEBANKLTD10.10-1.9410.3010.1010.1010.30-0.201572.80275422
ORIONINFU260.101.76263.60256.10260.10255.604.50171138.58148370
ORIONPHARM79.600.0079.6079.6079.6079.600.0037026.51333090
PADMALIFE41.200.0041.2041.2041.2041.200.00150.071689
PADMAOIL209.200.00209.20209.20209.20209.200.0020.0272
PAPERPROC165.000.00165.00165.00165.00165.000.00250.191177
PARAMOUNT38.400.0038.4038.4038.4038.400.00110.071684
PDL0.000.000.000.000.009.900.0000.000
PENINSULA27.400.0027.4027.4027.4027.400.0040.031006
PEOPLESINS31.900.0031.9031.9031.9031.900.0020.041100
PF1STMF0.000.000.000.000.009.900.0000.000
PHARMAID0.000.000.000.000.00790.700.0000.000
PHENIXINS34.000.2934.1033.6034.0033.900.101335.82172379
PHOENIXFIN16.300.0016.3016.3016.3016.300.0010.0050
PHPMF10.000.000.000.000.005.200.0000.000
PIONEERINS71.600.1473.0071.5071.6071.500.101967.66106785
POPULAR1MF5.100.005.105.105.105.100.0030.00560
POPULARLIF67.70-1.6069.0067.4067.7068.80-1.102133.2647987
POWERGRID52.400.0052.4052.4052.4052.400.0010.001
PRAGATIINS60.701.8562.7059.5060.7059.601.10851.4323661
PRAGATILIF105.903.12106.70103.60105.90102.703.2045216.31155036
PREMIERBAN13.300.0013.4013.2013.3013.300.002158.44635229
PREMIERCEM44.500.0044.5044.5044.5044.500.0010.01200
PREMIERLEA0.000.000.000.000.006.800.0000.000
PRIME1ICBA0.000.000.000.000.007.700.0000.000
PRIMEBANK19.100.0019.2019.1019.2019.200.00661.1258524
PRIMEFIN0.000.000.000.000.0011.500.0000.000
PRIMEINSUR0.000.000.000.000.0082.800.0000.000
PRIMELIFE59.80-0.5060.5057.7059.8060.10-0.301867.01117279
PRIMETEX0.000.000.000.000.0029.200.0000.000
PROGRESLIF77.300.0077.3077.3077.3077.300.00212.8536829
PROVATIINS0.000.000.000.000.0058.900.0000.000
PTL0.000.000.000.000.0077.000.0000.000
PUBALIBANK26.20-0.3826.4026.2026.2026.30-0.10493.39129281
PURABIGEN25.400.0025.4025.2025.2025.200.001334.43175595
QUASEMIND58.400.0058.4058.4058.4058.400.0020.002
QUEENSOUTH23.300.0023.3023.3023.3023.300.0040.031184
RAHIMAFOOD237.700.00237.70237.70237.70237.700.0030.0155
RAHIMTEXT139.800.00139.80139.80139.80139.800.0050.141030
RAKCERAMIC0.000.000.000.000.0042.900.0000.000
RANFOUNDRY154.000.06154.30153.90154.00153.900.101251.076977
RDFOOD44.701.5945.2044.0044.7044.000.701943156.063486454
RECKITTBEN4760.700.004760.704760.704760.704760.700.00164.761000
REGENTTEX0.000.000.000.000.009.800.0000.000
RELIANCE19.900.009.909.909.909.900.0040.032788
RELIANCINS55.400.0055.4055.4055.4055.400.0090.122167
RENATA1217.900.001217.901217.901217.901217.900.0040.0973
RENWICKJA770.000.08770.00750.10750.70750.100.60130.40535
REPUBLIC31.901.5932.0031.3032.0031.500.50302.2169224
RINGSHINE9.800.009.809.809.809.800.0010.00300
RNSPIN6.200.006.206.206.206.200.0030.00278
ROBI30.000.0030.0030.0030.0030.000.0070.051562
RSRMSTEEL16.300.0016.5016.3016.3016.300.00971.1469646
RUNNERAUTO0.000.000.000.000.0048.400.0000.000
RUPALIBANK25.200.0025.2025.2025.2025.200.0010.01180
RUPALIINS26.200.0026.4026.2026.2026.200.00400.9134602
RUPALILIFE90.70-2.8994.7090.1090.7093.40-2.702278116.341256900
SAFKOSPINN19.400.0019.4019.4019.4019.400.0030.00151
SAIFPOWER29.700.0029.7029.7029.7029.700.0010.001
SAIHAMCOT16.400.0016.4016.4016.4016.400.0010.021000
SAIHAMTEX17.600.0017.6017.6017.6017.600.0070.084450
SALAMCRST0.000.000.000.000.0033.300.0000.000
SALVOCHEM61.800.0061.8061.8061.8061.800.0020.01101
SAMATALETH69.3010.0069.3061.2069.3063.006.3032711.12163270
SAMORITA71.908.4572.8067.3071.9066.305.6083412.87182361
SANDHANINS26.900.0026.9026.9026.9026.900.0070.041471
SAPORTL29.500.3429.8029.4029.5029.400.1063020.95709345
SAVAREFR215.500.00215.50215.50215.50215.500.0010.001
SBACBANK10.600.0010.6010.6010.6010.600.0010.0012
SEAPEARL293.50-3.07308.00290.10293.50302.80-9.303580152.15511444
SEMLFBSLGF8.400.008.408.408.408.400.0020.00300
SEMLIBBLSF0.000.000.000.000.008.500.0000.000
SEMLLECMF0.000.000.000.000.009.100.0000.000
SHAHJABANK18.900.5318.9018.8018.9018.800.10300.6031825
SHASHADNIM0.000.000.000.000.0027.000.0000.000
SHEPHERD0.000.000.000.000.0024.000.0000.000
SHURWID13.900.0013.9013.9013.9013.900.0090.096195
SHYAMPSUG90.00-2.5096.0085.2089.6091.90-2.301973.2135366
SIBL12.300.0012.3012.3012.3012.300.0030.0030
SILCOPHL23.400.0023.4023.4023.4023.400.0040.01401
SILVAPHL21.600.0021.6021.6021.6021.600.0040.01457
SIMTEX14.000.0014.0014.0014.0014.000.00180.1611360
SINGERBD151.900.00151.90151.90151.90151.900.0030.02102
SINOBANGLA59.009.8759.0053.8059.0053.705.30182960.471046914
SKICL46.400.6546.4046.1046.4046.100.303367.80168859
SKTRIMS23.200.0023.2023.2023.2023.200.00170.2711755
SONALIANSH404.700.52408.00401.20404.70402.602.105007.2317920
SONALILIFE63.80-1.6966.0063.4063.8064.90-1.1046914.19220687
SONALIPAPR650.001.65650.00627.00641.50631.1010.4039618.8529494
SONARBAINS44.800.0044.9044.8044.8044.800.00361.2628194
SONARGAON33.100.0033.1033.1033.1033.100.0070.3310100
SOUTHEASTB0.000.000.000.000.0013.800.0000.000
SPCERAMICS45.501.1145.9045.1045.5045.000.50114697.372144452
SPCL65.500.0065.5065.5065.5065.500.0010.001
SQUARETEXT0.000.000.000.000.0067.500.0000.000
SQURPHARMA209.800.00209.80209.80209.80209.800.00420.854038
SSSTEEL16.600.0016.6016.6016.6016.600.0030.084730
STANCERAM113.304.23113.90108.70113.30108.704.601561.5713981
STANDARINS43.300.0043.3043.3043.3043.300.00181.1326150
STANDBANKL8.800.008.808.808.808.800.0030.033555
STYLECRAFT86.707.1788.0080.8086.7080.905.8077812.53148972
SUMITPOWER0.000.000.000.000.0034.000.0000.000
SUNLIFEINS52.900.0052.9052.9052.9052.900.00200.214031
TAKAFULINS42.100.0042.1042.1042.1042.100.0070.071550
TALLUSPIN0.000.000.000.000.009.900.0000.000
TAMIJTEX178.300.00178.30178.30178.30178.300.0070.05257
TITASGAS0.000.000.000.000.0040.900.0000.000
TOSRIFA19.301.5819.5018.8019.3019.000.3029210.05522785
TRUSTB1MF5.600.005.605.605.605.600.0010.00200
TRUSTBANK34.900.0034.9034.9034.9034.900.0040.3510096
TUNGHAI0.000.000.000.000.005.800.0000.000
UCB13.000.0013.0013.0013.0013.000.0030.01980
UNILEVERCL3095.500.093100.003090.003095.503092.702.8060912.143920
UNIONBANK9.300.009.309.309.309.300.0070.032894
UNIONCAP7.700.007.907.607.707.700.001742.12275002
UNIONINS40.20-1.9541.9039.5040.2041.00-0.8066817.03418597
UNIQUEHRL72.400.1473.4071.5072.4072.300.103552216.682991563
UNITEDFIN15.800.0015.8015.8015.8015.800.0020.042300
UNITEDINS37.900.0037.9037.9037.9037.900.0020.02610
UPGDCL0.000.000.000.000.00233.700.0000.000
USMANIAGL56.304.4556.5054.0056.3053.902.401131.3223619
UTTARABANK23.30-0.4323.4023.3023.3023.40-0.101785.87251429
UTTARAFIN0.000.000.000.000.0033.800.0000.000
VAMLBDMF10.000.000.000.000.007.300.0000.000
VAMLRBBF0.000.000.000.000.007.400.0000.000
VFSTDL0.000.000.000.000.0022.200.0000.000
WALTONHIL1047.700.001047.701047.701047.701047.700.0010.001
WATACHEM0.000.000.000.000.00200.200.0000.000
WMSHIPYARD11.000.0011.0011.0011.0011.000.0040.0016
YPL16.300.0016.6016.3016.3016.300.003419.49581671
ZAHEENSPIN0.000.000.000.000.009.900.0000.000
ZAHINTEX9.000.009.009.009.009.000.0010.0010
ZEALBANGLA138.40-1.91153.90138.20138.30141.00-2.70971.047401

Edit symbols for

New watchlist

Delete watchlist