Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.20	3.00	3.00	3.00	0.00	183	3.90	1266072
1STPRIMFMF	17.50	0.57	17.90	17.40	17.50	17.40	0.10	199	1.86	105652
AAMRANET	16.20	-1.22	16.60	16.10	16.20	16.40	-0.20	196	2.14	131037
AAMRATECH	12.70	-2.29	13.20	12.70	12.80	13.10	-0.30	140	0.96	73780
ABB1STMF	3.30	3.12	3.50	3.30	3.30	3.20	0.10	509	17.18	5085702
ABBANK	5.70	1.79	5.90	5.60	5.70	5.60	0.10	307	6.04	1059032
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.00	2.27	18.00	17.70	18.00	17.60	0.40	41	0.66	37000
ACHIASF	35.20	-1.95	37.00	35.00	35.20	35.90	-0.70	126	2.27	64523
ACI	198.00	0.46	202.50	196.90	198.00	197.10	0.90	372	7.90	39854
ACIFORMULA	135.10	-0.80	137.70	135.00	135.60	136.70	-1.10	167	3.59	26428
ACMELAB	74.40	0.13	75.00	74.20	74.40	74.30	0.10	371	9.37	125554
ACMEPL	21.20	4.95	21.50	20.20	21.20	20.20	1.00	3006	156.14	7450553
ACTIVEFINE	6.90	-1.45	7.10	6.80	6.80	6.90	-0.10	132	1.17	166958
ADNTEL	57.20	-0.87	58.90	56.90	57.20	57.70	-0.50	753	15.06	260094
ADVENT	14.10	1.44	14.40	14.00	14.10	13.90	0.20	116	3.22	227980
AFCAGRO	7.50	1.35	7.70	7.40	7.50	7.40	0.10	182	1.69	223583
AFTABAUTO	27.90	-0.71	28.50	27.80	27.90	28.10	-0.20	230	2.73	97190
AGNISYSL	20.50	-1.44	21.10	20.40	20.50	20.80	-0.30	567	11.73	567158
AGRANINS	21.40	1.90	21.70	21.00	21.40	21.00	0.40	77	0.45	20933
AIBL1STIMF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	150	2.85	710958
AIL	28.20	-1.74	29.60	28.10	28.20	28.70	-0.50	415	4.45	156370
ALARABANK	15.80	-1.25	16.30	15.80	15.80	16.00	-0.20	62	0.24	15188
AL-HAJTEX	110.80	-0.54	114.70	108.40	110.80	111.40	-0.60	925	16.60	147697
ALIF	4.90	0.00	5.00	4.80	4.90	4.90	0.00	96	0.90	184023
ALLTEX	12.90	-1.54	13.30	12.70	12.80	13.00	-0.20	131	1.76	135915
AMANFEED	22.40	-1.32	23.00	22.40	22.50	22.80	-0.30	358	11.18	494358
AMBEEPHA	756.60	-1.76	772.20	756.50	758.60	772.20	-13.60	35	0.38	491
AMCL(PRAN)	211.50	-0.56	214.70	210.00	211.50	212.70	-1.20	83	0.98	4622
AMPL	41.20	2.74	41.70	40.40	41.20	40.10	1.10	476	3.63	88375
ANLIMAYARN	19.20	-0.52	19.80	19.10	19.20	19.30	-0.10	24	0.09	4497
ANWARGALV	88.90	-0.67	91.90	88.20	88.90	89.50	-0.60	1107	19.31	214795
AOL	15.90	-0.63	16.50	15.80	15.80	15.90	-0.10	180	4.39	277206
AOPLC	11.00	0.00	11.30	10.80	11.00	11.00	0.00	86	1.65	150077
APEXFOODS	224.00	-0.67	228.60	223.30	224.00	225.50	-1.50	164	1.61	7139
APEXFOOT	185.80	-0.48	188.70	185.60	185.80	186.70	-0.90	370	5.36	28619
APEXSPINN	234.70	6.01	238.70	221.70	234.70	221.40	13.30	1618	55.91	244008
APEXTANRY	74.50	3.04	75.00	72.30	74.50	72.30	2.20	490	5.98	81218
APEXWEAV	7.00	2.90	7.30	6.90	7.10	6.90	0.20	47	0.40	56741
APOLOISPAT	3.40	3.03	3.60	3.30	3.40	3.30	0.10	223	3.29	950712
APSCLBOND	1181.50	-6.23	1181.50	1181.50	1181.50	1260.00	-78.50	2	0.02	15
ARAMIT	166.30	-0.30	172.80	164.00	165.50	166.00	-0.50	25	0.07	397
ARAMITCEM	11.10	-0.92	11.50	10.70	10.80	10.90	-0.10	15	0.17	15987
ARGONDENIM	16.60	0.00	16.80	16.40	16.50	16.50	0.00	188	2.80	169380
ASIAINS	39.50	0.00	40.90	39.30	39.50	39.50	0.00	827	24.13	602326
ASIAPACINS	36.30	-1.09	37.90	36.10	36.30	36.70	-0.40	161	2.07	56277
ASIATICLAB	86.60	3.96	87.40	83.60	86.60	83.30	3.30	1819	55.49	643941
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.00	-3.73	73.90	66.20	67.10	69.70	-2.60	231	1.61	23528
AZIZPIPES	47.00	-3.09	50.60	46.10	47.10	48.60	-1.50	79	0.58	12058
BANGAS	119.30	2.40	121.50	116.70	119.30	116.50	2.80	719	9.88	83479
BANKASIA	21.10	0.00	21.70	21.10	21.10	21.10	0.00	125	5.70	268298
BARKAPOWER	7.50	-1.32	7.80	7.50	7.50	7.60	-0.10	112	0.84	110821
BATASHOE	841.10	0.41	847.00	831.10	841.30	837.90	3.40	39	0.76	902
BATBC	213.90	-0.33	216.50	213.20	213.60	214.30	-0.70	1197	16.62	77533
BAYLEASING	4.50	-4.26	4.90	4.30	4.50	4.70	-0.20	144	2.49	541652
BBS	11.00	0.00	11.30	10.90	11.00	11.00	0.00	388	9.42	849053
BBSCABLES	18.80	0.53	19.20	18.60	18.80	18.70	0.10	697	26.81	1414719
BDAUTOCA	183.10	8.92	184.90	168.80	183.10	168.10	15.00	1823	39.66	223931
BDCOM	27.10	-0.73	27.90	26.90	27.10	27.30	-0.20	832	38.17	1390343
BDFINANCE	13.20	1.54	13.40	13.00	13.20	13.00	0.20	208	2.79	211769
BDLAMPS	139.00	1.76	143.00	137.00	139.00	136.60	2.40	110	2.17	15560
BDPAINTS	39.20	3.43	39.70	37.10	39.20	37.90	1.30	304	12.66	327921
BDTHAI	11.70	0.00	12.20	11.60	11.70	11.70	0.00	744	18.92	1588088
BDTHAIFOOD	16.60	-1.78	17.50	16.40	16.60	16.90	-0.30	1523	41.92	2457969
BDWELDING	16.20	-1.23	16.90	15.80	16.10	16.30	-0.20	187	2.35	143389
BEACHHATCH	30.20	-0.66	30.90	30.10	30.20	30.40	-0.20	286	4.25	139890
BEACONPHAR	97.50	-1.52	100.70	97.20	97.50	99.00	-1.50	905	12.13	123375
BENGALBISC	61.20	-0.17	61.70	58.30	58.30	58.40	-0.10	11	0.03	493
BENGALWTL	18.60	1.66	18.60	18.10	18.40	18.10	0.30	195	4.98	271068
BERGERPBL	1381.30	-0.37	1390.00	1380.60	1381.30	1386.40	-5.10	223	4.81	3475
BESTHLDNG	12.70	-0.78	13.00	12.60	12.70	12.80	-0.10	264	2.37	185808
BEXGSUKUK	67.00	3.05	68.50	65.50	67.50	65.50	2.00	28	1.01	15060
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.06	526
BGIC	33.10	0.91	33.60	32.20	33.10	32.80	0.30	45	0.32	9626
BIFC	5.40	-3.57	5.90	5.30	5.40	5.60	-0.20	104	0.84	150221
BNICL	68.60	3.00	69.80	67.10	68.60	66.60	2.00	1464	62.76	913638
BPML	27.20	-0.72	28.00	27.20	27.40	27.60	-0.20	143	1.38	50095
BPPL	14.20	-0.70	14.60	14.10	14.20	14.30	-0.10	467	12.85	895513
BRACBANK	68.20	1.34	69.30	67.70	68.20	67.30	0.90	1146	66.52	971519
BSC	107.10	0.66	107.80	106.90	107.10	106.40	0.70	481	18.08	168700
BSCPLC	134.90	1.28	137.10	133.40	134.70	133.00	1.70	238	6.82	50512
BSRMLTD	82.40	0.25	83.00	81.20	81.50	81.30	0.20	37	0.41	5002
BSRMSTEEL	68.00	0.00	68.90	67.60	68.00	68.00	0.00	180	11.12	162666
BXPHARMA	114.00	-0.18	116.40	113.70	114.00	114.20	-0.20	876	38.70	336657
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.50	0.00	6.70	6.50	6.50	6.50	0.00	171	1.97	299527
CAPMBDBLMF	11.80	0.00	12.00	11.50	11.80	11.80	0.00	330	24.19	2051242
CAPMIBBLMF	8.50	1.19	8.50	8.20	8.50	8.40	0.10	135	3.26	386267
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.60	-2.03	39.90	38.50	38.60	39.40	-0.80	469	10.71	273915
CENTRALPHL	8.90	-1.11	9.30	8.80	8.90	9.00	-0.10	221	2.97	329604
CITYBANK	30.00	1.35	30.70	29.50	30.00	29.60	0.40	1120	63.51	2096915
CITYGENINS	100.00	-0.70	107.20	98.70	99.10	99.80	-0.70	485	49.73	501510
CLICL	61.30	-0.81	62.50	61.10	61.30	61.80	-0.50	671	25.87	419769
CNATEX	3.50	2.94	3.70	3.10	3.50	3.40	0.10	280	3.54	1000705
CONFIDCEM	59.20	0.00	60.40	59.00	59.20	59.20	0.00	267	9.13	153406
CONTININS	24.60	-0.81	25.20	24.50	24.60	24.80	-0.20	168	2.85	115132
COPPERTECH	19.60	1.04	19.70	19.10	19.40	19.20	0.20	230	5.58	286767
CRAFTSMAN	35.90	9.79	35.90	33.10	35.90	32.70	3.20	491	18.27	518681
CROWNCEMNT	48.70	0.83	51.00	48.30	48.70	48.30	0.40	29	0.23	4640
CRYSTALINS	78.70	1.94	80.40	77.20	78.70	77.20	1.50	547	13.90	175864
CVOPRL	149.00	0.47	150.90	148.50	149.00	148.30	0.70	754	16.91	112991
DACCADYE	16.70	-1.80	17.30	16.30	16.40	16.70	-0.30	124	1.50	90707
DAFODILCOM	90.20	0.22	91.90	88.70	90.20	90.00	0.20	1701	40.71	450801
DBH	37.20	1.09	37.30	36.20	37.20	36.80	0.40	282	4.75	127864
DBH1STMF	4.70	2.17	4.80	4.60	4.70	4.60	0.10	82	1.06	226047
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.10	0.14	72.30	70.60	72.10	72.00	0.10	255	7.55	105158
DELTASPINN	5.80	0.00	5.80	5.60	5.70	5.70	0.00	102	1.83	321439
DESCO	23.20	0.87	23.40	23.00	23.20	23.00	0.20	85	1.75	75196
DESHBANDHU	16.20	0.62	16.70	16.10	16.20	16.10	0.10	443	5.50	336771
DGIC	19.90	-1.48	20.50	19.90	20.00	20.30	-0.30	90	1.27	63210
DHAKABANK	12.10	0.00	12.40	12.10	12.10	12.10	0.00	504	15.64	1285889
DHAKAINS	36.90	0.00	38.00	36.80	37.10	37.10	0.00	59	0.70	18598
DOMINAGE	48.20	7.35	48.70	45.70	48.20	44.90	3.30	2407	158.11	3353376
DOREENPWR	27.10	-1.11	27.50	26.70	26.80	27.10	-0.30	443	9.75	358696
DSHGARME	107.70	0.94	108.50	105.10	106.90	105.90	1.00	242	3.88	36251
DSSL	9.00	-1.10	9.30	8.80	9.00	9.10	-0.10	494	18.56	2039599
DULAMIACOT	115.90	2.11	116.00	114.00	115.90	113.50	2.40	57	0.34	2935
DUTCHBANGL	41.30	0.73	41.90	41.00	41.30	41.00	0.30	51	0.59	14348
EASTERNINS	50.80	-0.20	53.20	50.00	50.80	50.90	-0.10	196	4.51	88095
EASTLAND	20.10	0.00	21.00	20.00	20.10	20.10	0.00	137	2.92	143852
EASTRNLUB	1553.60	-1.04	1584.00	1550.00	1553.60	1570.00	-16.40	958	11.21	7182
EBL	26.20	0.38	26.70	26.00	26.20	26.10	0.10	428	13.05	494732
EBL1STMF	3.70	-2.63	4.00	3.60	3.70	3.80	-0.10	68	1.59	419759
EBLNRBMF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	230	7.00	2344958
ECABLES	124.10	-0.32	126.70	123.00	123.80	124.20	-0.40	310	3.56	28739
EGEN	20.90	-1.42	21.60	20.80	20.90	21.20	-0.30	722	21.37	1009325
EHL	75.30	0.00	75.90	75.00	75.10	75.10	0.00	192	5.47	72827
EIL	26.80	-1.47	27.60	26.60	26.80	27.20	-0.40	271	6.41	236354
EMERALDOIL	14.90	-1.97	15.50	14.80	14.90	15.20	-0.30	201	1.30	86290
ENVOYTEX	47.60	-1.45	49.20	47.50	47.60	48.30	-0.70	238	4.64	96951
EPGL	15.80	-1.25	16.50	15.60	15.80	16.00	-0.20	259	4.25	264649
ESQUIRENIT	19.80	-1.49	20.40	19.60	19.80	20.10	-0.30	103	1.75	87698
ETL	9.30	0.00	9.50	9.30	9.30	9.30	0.00	340	6.30	671044
EXIM1STMF	3.40	3.03	3.60	3.30	3.40	3.30	0.10	89	3.76	1097591
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	7.14	3.00	2.60	3.00	2.80	0.20	303	4.86	1643970
FARCHEM	15.30	-3.16	16.30	15.10	15.30	15.80	-0.50	350	5.07	324557
FAREASTFIN	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	33	0.25	116989
FAREASTLIF	20.60	0.00	21.20	20.50	20.50	20.50	0.00	20	0.25	12128
FASFIN	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	100	1.41	672074
FBFIF	3.00	0.00	3.20	2.90	3.00	3.00	0.00	128	2.64	860097
FEDERALINS	20.00	2.04	20.20	19.70	20.00	19.60	0.40	179	2.55	127613
FEKDIL	13.90	0.00	14.00	13.90	13.90	13.90	0.00	302	5.04	362196
FINEFOODS	494.70	1.52	500.00	485.00	494.70	487.30	7.40	770	32.84	66304
FIRSTFIN	4.60	2.22	4.90	4.30	4.60	4.50	0.10	56	0.17	37378
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.70	-0.72	14.00	13.70	13.70	13.80	-0.10	165	1.75	127396
FUWANGCER	11.60	0.00	12.00	11.50	11.60	11.60	0.00	476	14.10	1205414
FUWANGFOOD	9.90	0.00	10.30	9.90	9.90	9.90	0.00	197	3.50	351325
GBBPOWER	8.30	-1.19	8.50	8.20	8.30	8.40	-0.10	69	0.73	86962
GEMINISEA	111.70	-0.09	116.00	111.00	111.70	111.80	-0.10	165	1.61	14347
GENEXIL	25.10	-1.57	25.90	25.00	25.10	25.50	-0.40	693	18.68	733827
GENNEXT	3.40	6.25	3.50	3.10	3.40	3.20	0.20	357	5.95	1758348
GHAIL	11.80	1.72	12.00	11.70	11.80	11.60	0.20	378	11.87	1003618
GHCL	19.00	-0.52	19.50	18.60	19.00	19.10	-0.10	41	0.21	10936
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	-1.69	6.10	5.80	5.80	5.90	-0.10	134	2.72	462976
GLOBALINS	28.00	0.00	28.70	27.90	28.00	28.00	0.00	248	6.56	231863
GOLDENSON	11.40	-0.87	11.90	11.30	11.40	11.50	-0.10	700	20.31	1748372
GP	239.20	-0.29	242.40	238.00	239.20	239.90	-0.70	1165	35.07	146258
GPHISPAT	15.60	-1.27	16.20	15.60	15.60	15.80	-0.20	397	6.24	396888
GQBALLPEN	593.50	4.82	602.50	568.00	593.50	566.20	27.30	2403	98.23	165055
GRAMEENS2	12.10	0.83	12.30	12.10	12.20	12.10	0.10	18	0.25	20310
GREENDELMF	3.30	0.00	3.50	3.20	3.30	3.30	0.00	40	0.70	210569
GREENDELT	51.60	-0.39	52.90	51.60	51.60	51.80	-0.20	79	4.36	84196
GSPFINANCE	4.40	-8.33	5.00	4.40	4.40	4.80	-0.40	237	3.54	781195
HAKKANIPUL	78.90	0.38	81.00	78.30	78.90	78.60	0.30	1785	51.34	643858
HAMI	165.70	2.98	166.90	161.20	165.70	160.90	4.80	583	11.27	68244
HEIDELBCEM	231.30	1.49	235.00	230.00	231.30	227.90	3.40	119	1.32	5708
HFL	13.10	5.65	13.20	12.30	13.10	12.40	0.70	342	12.17	950707
HIMADRI	543.00	-1.25	543.00	543.00	543.00	549.90	-6.90	2	0.01	10
HRTEX	18.50	0.00	19.10	18.30	18.50	18.50	0.00	123	0.53	28362
HWAWELLTEX	40.20	-0.74	41.30	40.10	40.20	40.50	-0.30	275	3.85	95225
IBNSINA	313.00	0.48	318.00	310.00	311.30	309.80	1.50	128	3.85	12316
IBP	12.80	-2.29	13.30	12.70	12.80	13.10	-0.30	598	13.98	1077058
ICB	37.10	0.54	37.40	36.60	37.10	36.90	0.20	215	3.55	95842
ICB3RDNRB	4.30	2.33	4.50	4.30	4.40	4.30	0.10	21	0.18	40257
ICBAGRANI1	6.40	0.00	6.50	6.40	6.50	6.50	0.00	3	0.01	1085
ICBAMCL2ND	5.70	0.00	5.80	5.60	5.70	5.70	0.00	40	0.83	145212
ICBEPMF1S1	5.30	0.00	5.40	5.20	5.30	5.30	0.00	259	8.35	1588282
ICBIBANK	3.00	-3.33	3.10	2.90	2.90	3.00	-0.10	60	0.37	123341
ICBSONALI1	4.50	0.00	4.70	4.40	4.50	4.50	0.00	96	2.20	489571
ICICL	21.20	0.00	21.80	21.10	21.20	21.20	0.00	96	0.64	30098
IDLC	39.60	0.25	39.80	39.50	39.60	39.50	0.10	185	7.49	189225
IFADAUTOS	20.50	-1.44	21.00	20.40	20.50	20.80	-0.30	234	5.15	249257
IFIC	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	444	9.06	1745666
IFIC1STMF	4.00	0.00	4.30	3.80	4.00	4.00	0.00	487	13.59	3309467
IFILISLMF1	4.10	0.00	4.10	4.00	4.00	4.00	0.00	17	0.26	65753
ILFSL	2.30	-8.00	2.30	2.30	2.30	2.50	-0.20	42	0.16	67637
INDEXAGRO	63.40	-0.63	64.00	62.90	63.10	63.50	-0.40	77	1.22	19283
INTECH	37.40	-2.09	39.60	36.90	37.40	38.20	-0.80	2191	65.35	1702370
INTRACO	17.70	0.57	18.10	17.60	17.70	17.60	0.10	92	0.95	53559
IPDC	18.20	0.00	18.60	18.10	18.20	18.20	0.00	357	6.97	380457
ISLAMIBANK	38.00	-1.55	39.30	37.90	38.00	38.60	-0.60	757	15.55	403637
ISLAMICFIN	10.40	-0.96	10.90	10.20	10.30	10.40	-0.10	297	3.83	369475
ISLAMIINS	37.30	-0.27	37.50	36.60	37.10	37.20	-0.10	142	1.71	46264
ISNLTD	74.50	-1.06	76.70	74.20	74.50	75.30	-0.80	805	18.66	248503
ITC	37.70	-0.26	38.30	37.50	37.70	37.80	-0.10	413	9.61	254047
JAMUNABANK	22.70	1.35	22.80	22.30	22.50	22.20	0.30	402	32.24	1432964
JAMUNAOIL	170.50	-0.12	172.90	170.00	170.50	170.70	-0.20	154	2.05	12031
JANATAINS	31.60	-1.25	33.30	31.30	31.60	32.00	-0.40	2537	77.42	2418484
JHRML	42.10	0.48	42.80	42.00	42.10	41.90	0.20	145	2.63	62079
JMISMDL	116.20	-1.86	119.00	116.00	116.20	118.40	-2.20	92	1.16	9910
JUTESPINN	212.40	0.09	213.00	212.00	212.40	212.20	0.20	46	0.52	2467
KARNAPHULI	29.60	0.00	30.20	29.00	29.60	29.60	0.00	219	3.91	131877
KAY&QUE	454.20	3.20	459.90	441.00	454.20	440.10	14.10	1436	43.38	96038
KBPPWBIL	47.70	-1.04	49.30	47.30	47.70	48.20	-0.50	4482	134.87	2793125
KBSEED	9.80	0.00	9.80	9.30	9.30	9.30	0.00	5	0.03	3508
KDSALTD	42.90	0.47	43.20	42.30	42.90	42.70	0.20	1393	49.06	1142413
KEYACOSMET	5.00	0.00	5.20	4.90	5.00	5.00	0.00	226	2.29	456498
KFL	11.60	2.65	12.00	10.60	11.60	11.30	0.30	17	0.24	21061
KOHINOOR	506.00	-0.28	515.00	505.00	505.30	506.70	-1.40	88	1.39	2736
KPCL	10.40	0.00	10.70	10.40	10.40	10.40	0.00	87	0.99	94651
KPPL	15.60	0.65	16.10	15.50	15.60	15.50	0.10	287	4.17	264923
KTL	9.40	1.09	9.50	9.20	9.30	9.20	0.10	84	1.08	115540
LANKABAFIN	14.50	3.57	14.70	14.20	14.50	14.00	0.50	561	16.97	1169839
LEGACYFOOT	60.70	2.71	61.30	58.30	60.70	59.10	1.60	747	15.41	257507
LHB	50.90	0.39	51.70	50.60	50.90	50.70	0.20	754	16.08	314519
LIBRAINFU	625.50	0.22	634.90	625.00	625.50	624.10	1.40	78	1.22	1952
LINDEBD	756.70	-0.62	765.00	756.50	758.90	763.60	-4.70	287	2.63	3455
LOVELLO	68.10	5.26	68.80	64.20	68.10	64.70	3.40	2579	94.17	1406567
LRBDL	9.60	0.00	9.90	9.40	9.60	9.60	0.00	95	0.76	78742
LRGLOBMF1	3.10	-3.13	3.40	3.10	3.10	3.20	-0.10	42	0.59	188477
MAGURAPLEX	79.50	0.13	81.40	79.20	79.50	79.40	0.10	380	9.57	119471
MAKSONSPIN	5.90	1.72	6.10	5.80	5.90	5.80	0.10	101	0.62	105516
MALEKSPIN	26.50	0.38	26.70	26.30	26.50	26.40	0.10	204	7.94	299392
MAMUNAGRO	19.50	2.09	21.00	19.10	19.50	19.10	0.40	6	1.70	87001
MARICO	2740.00	0.11	2759.00	2727.00	2734.80	2731.80	3.00	107	5.83	2131
MASTERAGRO	7.10	1.45	7.10	6.70	7.00	6.90	0.10	11	0.31	43725
MATINSPINN	45.10	-1.53	46.20	44.90	45.10	45.80	-0.70	228	2.15	47526
MBL1STMF	3.90	2.63	4.00	3.80	3.90	3.80	0.10	105	0.29	75185
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	31.00	-1.90	32.40	30.70	31.00	31.60	-0.60	343	3.94	125674
MEGHNACEM	32.20	2.26	32.50	30.90	31.70	31.00	0.70	25	0.06	1804
MEGHNAINS	27.60	1.47	28.20	27.50	27.60	27.20	0.40	511	11.26	405383
MEGHNALIFE	52.50	0.57	53.50	52.50	52.90	52.60	0.30	124	1.99	37615
MEGHNAPET	27.30	3.04	27.30	26.50	27.10	26.30	0.80	42	1.37	50413
MERCANBANK	8.50	1.19	8.70	8.50	8.50	8.40	0.10	106	3.41	398931
MERCINS	23.90	0.42	24.50	23.60	23.90	23.80	0.10	55	0.85	35618
METROSPIN	8.80	-1.12	9.40	8.80	8.80	8.90	-0.10	108	0.60	67238
MHSML	17.10	-0.58	17.60	16.90	17.10	17.20	-0.10	216	7.43	430956
MIDASFIN	5.70	-1.69	6.10	5.70	5.80	5.90	-0.10	38	0.19	32707
MIDLANDBNK	15.50	-0.64	15.90	15.50	15.50	15.60	-0.10	417	9.60	615423
MIRACLEIND	25.40	-4.51	28.40	25.00	25.40	26.60	-1.20	377	5.63	217842
MIRAKHTER	26.90	-1.47	27.90	26.60	26.90	27.30	-0.40	289	6.80	251127
MITHUNKNIT	15.90	1.27	16.10	14.50	15.90	15.70	0.20	28	0.10	5969
MJLBD	87.60	-0.57	88.40	87.40	87.60	88.10	-0.50	282	2.98	34039
MKFOOTWEAR	113.80	8.17	114.70	105.60	113.80	105.20	8.60	1604	57.19	510679
MLDYEING	8.30	0.00	8.70	8.10	8.30	8.30	0.00	199	2.90	347571
MONNOAGML	340.10	1.67	355.00	335.10	340.10	334.50	5.60	182	3.77	11063
MONNOCERA	78.30	-0.63	80.00	78.00	78.30	78.80	-0.50	489	13.13	166318
MONNOFABR	21.00	-1.41	21.80	20.70	21.00	21.30	-0.30	1052	31.45	1473007
MONOSPOOL	88.60	-0.45	91.00	88.30	88.60	89.00	-0.40	693	12.35	138290
MOSTFAMETL	11.90	0.85	12.10	11.70	11.90	11.80	0.10	373	17.46	1467679
MPETROLEUM	199.90	0.15	200.10	199.70	200.00	199.70	0.30	81	2.33	11646
MTB	12.50	0.00	12.70	12.40	12.50	12.50	0.00	78	1.99	158864
NAHEEACP	20.00	-1.48	20.80	19.90	20.00	20.30	-0.30	373	10.07	497659
NATLIFEINS	97.10	-1.12	98.90	97.10	97.20	98.30	-1.10	142	2.56	26203
NAVANACNG	20.20	-0.49	20.50	20.10	20.20	20.30	-0.10	60	0.45	22042
NAVANAPHAR	55.40	-0.89	57.10	55.00	55.40	55.90	-0.50	725	13.74	244880
NBL	4.50	4.65	4.60	4.30	4.50	4.30	0.20	524	10.09	2249230
NCCBANK	12.70	0.00	12.90	12.70	12.70	12.70	0.00	73	1.89	147803
NCCBLMF1	4.30	2.38	4.40	4.30	4.30	4.20	0.10	3	0.01	2675
NEWLINE	5.50	0.00	5.70	5.40	5.50	5.50	0.00	107	0.91	164123
NFML	14.40	-2.04	15.10	14.20	14.40	14.70	-0.30	767	18.16	1241977
NHFIL	22.60	0.89	23.20	22.60	22.70	22.50	0.20	82	1.31	57842
NIALCO	25.00	3.73	25.60	24.80	25.00	24.10	0.90	140	4.38	175287
NITOLINS	27.60	1.09	28.40	27.40	27.70	27.40	0.30	124	1.99	71730
NORTHERN	111.10	0.36	119.50	111.00	111.10	110.70	0.40	59	0.32	2802
NORTHRNINS	28.10	-2.09	29.80	28.00	28.10	28.70	-0.60	73	1.72	60391
NPOLYMER	26.30	-0.75	27.00	26.20	26.30	26.50	-0.20	87	0.41	15447
NRBBANK	7.00	0.00	7.00	6.80	6.90	6.90	0.00	73	2.02	291475
NRBCBANK	7.20	2.86	7.20	6.90	7.20	7.00	0.20	136	5.84	817003
NTC	157.20	0.13	161.40	156.10	157.20	157.00	0.20	132	0.71	4537
NTLTUBES	59.30	-0.67	61.20	59.00	59.30	59.70	-0.40	428	4.27	71476
NURANI	3.20	3.23	3.30	3.10	3.20	3.10	0.10	66	0.71	220482
OAL	6.20	-1.59	6.40	6.00	6.20	6.30	-0.10	111	0.97	158164
OIMEX	13.00	0.00	13.50	12.90	13.00	13.00	0.00	120	1.53	117869
OLYMPIC	143.40	0.35	145.50	142.60	143.40	142.90	0.50	474	10.42	72515
ONEBANKPLC	7.20	-2.74	7.50	7.00	7.10	7.30	-0.20	137	1.78	246358
ORIONINFU	325.40	-0.09	331.60	323.00	325.40	325.70	-0.30	2257	64.18	196168
ORIONPHARM	27.80	-0.71	28.40	27.70	27.80	28.00	-0.20	219	3.96	141887
ORYZAAGRO	9.10	-3.30	9.30	8.80	8.80	9.10	-0.30	61	4.47	491817
PADMALIFE	17.10	-0.58	17.90	16.80	17.10	17.20	-0.10	80	0.80	47083
PADMAOIL	176.30	0.00	177.50	176.00	176.70	176.70	0.00	114	2.39	13549
PARAMOUNT	49.40	-1.00	51.80	48.60	49.40	49.90	-0.50	353	7.80	154756
PDL	5.90	0.00	6.00	5.80	5.80	5.80	0.00	131	1.68	283493
PENINSULA	20.60	0.49	21.00	20.50	20.60	20.50	0.10	379	9.99	482433
PEOPLESINS	43.50	2.91	43.50	39.80	42.40	41.20	1.20	924	36.48	860621
PF1STMF	5.10	0.00	5.30	5.00	5.10	5.10	0.00	153	3.72	722908
PHARMAID	547.00	1.32	547.00	530.00	538.00	531.00	7.00	239	3.72	6902
PHENIXINS	29.70	1.37	30.20	29.30	29.70	29.30	0.40	239	5.76	193190
PHOENIXFIN	3.90	0.00	4.00	3.70	3.80	3.80	0.00	82	1.28	334131
PHPMF1	3.30	3.12	3.40	3.20	3.30	3.20	0.10	133	3.40	1030279
PIONEERINS	48.10	-9.07	49.90	47.50	48.10	52.90	-4.80	586	18.25	375378
PLFSL	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	77	0.58	276197
POPULAR1MF	3.00	0.00	3.20	3.00	3.00	3.00	0.00	155	7.03	2302652
POPULARLIF	47.30	1.07	48.50	46.80	47.20	46.70	0.50	171	2.86	60513
POWERGRID	28.70	-0.68	29.80	28.60	29.00	29.20	-0.20	107	0.90	30708
PRAGATIINS	68.10	1.64	70.30	67.60	68.10	67.00	1.10	597	22.35	323893
PRAGATILIF	186.10	-1.33	196.80	185.00	186.10	188.60	-2.50	1177	33.27	174099
PREMIERBAN	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	133	4.05	822786
PREMIERCEM	38.20	1.33	38.60	38.00	38.00	37.50	0.50	131	1.36	35589
PREMIERLEA	2.30	-8.00	2.30	2.30	2.30	2.50	-0.20	27	0.09	39431
PRIME1ICBA	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	24	0.29	66430
PRIMEBANK	30.70	4.42	31.50	30.30	30.70	29.40	1.30	1455	75.33	2440548
PRIMEFIN	3.80	-9.52	4.40	3.80	3.80	4.20	-0.40	382	6.37	1591258
PRIMEINSUR	31.70	0.32	32.40	31.70	31.80	31.70	0.10	154	1.65	51556
PRIMELIFE	33.40	0.30	34.50	33.20	33.50	33.40	0.10	42	0.35	10466
PRIMETEX	18.90	0.00	19.30	18.40	18.60	18.60	0.00	133	1.94	103288
PROGRESLIF	39.00	-2.99	41.90	38.80	39.00	40.20	-1.20	80	0.64	16229
PROVATIINS	30.60	-0.32	31.50	30.60	30.70	30.80	-0.10	194	5.18	166420
PTL	53.20	-0.93	54.10	53.10	53.20	53.70	-0.50	250	6.24	116871
PUBALIBANK	35.90	0.00	36.50	35.80	35.90	35.90	0.00	209	6.21	172351
PURABIGEN	20.20	0.50	20.90	20.20	20.30	20.20	0.10	63	0.93	45587
QUASEMIND	38.10	-0.78	39.00	38.00	38.20	38.50	-0.30	483	12.36	320959
QUEENSOUTH	11.00	-0.90	11.40	11.00	11.00	11.10	-0.10	191	3.21	289145
RAHIMAFOOD	109.80	-1.35	115.40	109.30	109.80	111.30	-1.50	296	4.16	37590
RAHIMTEXT	196.50	0.89	197.90	191.20	192.40	190.70	1.70	226	3.72	19250
RAKCERAMIC	22.10	1.38	22.40	22.00	22.10	21.80	0.30	171	2.71	122419
RANFOUNDRY	159.20	0.88	162.00	154.80	159.70	158.30	1.40	260	2.57	16174
RDFOOD	19.40	-1.52	20.10	19.20	19.40	19.70	-0.30	632	10.18	519804
RECKITTBEN	3481.10	0.30	3503.00	3481.00	3481.10	3470.70	10.40	72	1.20	344
REGENTTEX	4.00	-2.44	4.30	3.80	4.00	4.10	-0.10	189	1.58	387826
RELIANCE1	11.60	-0.85	12.00	11.50	11.60	11.70	-0.10	300	6.94	596183
RELIANCINS	65.60	0.61	68.00	65.10	65.70	65.30	0.40	34	0.42	6408
RENATA	410.90	-0.99	419.90	410.00	410.90	415.00	-4.10	526	11.14	26996
RENWICKJA	505.00	0.56	510.50	504.00	506.00	503.20	2.80	30	0.20	392
REPUBLIC	31.20	0.32	32.20	31.10	31.20	31.10	0.10	44	0.63	20052
RINGSHINE	3.50	6.06	3.50	3.30	3.50	3.30	0.20	114	1.33	379747
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.20	-1.05	28.80	28.10	28.20	28.50	-0.30	1426	55.30	1945387
RSRMSTEEL	7.90	0.00	8.40	7.90	7.90	7.90	0.00	33	0.18	22441
RUNNERAUTO	36.70	-1.34	38.20	35.70	36.70	37.20	-0.50	2037	75.62	2035040
RUPALIBANK	16.80	0.00	17.50	16.50	16.60	16.60	0.00	161	2.12	126502
RUPALIINS	22.20	0.00	22.40	21.90	22.00	22.00	0.00	205	2.93	132529
RUPALILIFE	79.30	-0.38	80.60	79.00	79.30	79.60	-0.30	685	18.73	234928
SADHESIVE	63.80	1.27	67.00	62.70	63.80	63.00	0.80	212	5.03	78126
SAFKOSPINN	15.20	-0.65	16.00	15.20	15.40	15.50	-0.10	137	1.34	86559
SAIFPOWER	6.90	-1.43	7.30	6.80	6.90	7.00	-0.10	197	2.33	333593
SAIHAMCOT	18.40	-0.54	19.00	18.30	18.40	18.50	-0.10	477	22.85	1233145
SAIHAMTEX	17.70	-1.12	18.40	17.60	17.70	17.90	-0.20	479	11.54	645450
SALAMCRST	16.20	3.85	16.70	15.70	16.20	15.60	0.60	608	5.22	321302
SALVO	30.80	0.65	31.40	30.60	30.80	30.60	0.20	942	35.71	1153086
SAMATALETH	79.80	0.00	81.90	79.40	79.80	79.80	0.00	237	4.46	55847
SAMORITA	68.30	0.00	68.50	67.00	67.60	67.60	0.00	68	0.87	12877
SANDHANINS	19.60	-1.01	20.00	19.50	19.60	19.80	-0.20	157	2.22	112529
SAPORTL	50.30	0.60	51.30	50.20	50.30	50.00	0.30	1512	150.13	2968179
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	0.00	6.80	6.50	6.50	6.50	0.00	76	0.41	62394
SEAPEARL	36.10	-0.28	37.30	35.70	36.10	36.20	-0.10	1271	30.92	846328
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	-3.85	5.30	4.90	5.00	5.20	-0.20	68	1.33	261340
SEMLIBBLSF	6.10	1.67	6.10	6.00	6.10	6.00	0.10	7	0.05	8002
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.40	-0.57	17.70	17.40	17.50	17.60	-0.10	205	11.21	639639
SHARPIND	16.30	1.88	16.90	16.10	16.30	16.00	0.30	190	2.96	180476
SHASHADNIM	18.60	0.54	18.70	18.50	18.50	18.40	0.10	134	2.89	155719
SHEPHERD	13.00	-0.78	13.30	12.80	12.80	12.90	-0.10	126	2.54	197239
SHURWID	6.30	3.28	6.50	6.20	6.30	6.10	0.20	33	0.35	56272
SHYAMPSUG	150.40	-0.07	155.90	150.00	150.10	150.20	-0.10	74	0.47	3152
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.40	0.99	20.60	20.20	20.40	20.20	0.20	153	1.48	73088
SILCOPHL	14.10	0.00	14.40	14.00	14.10	14.10	0.00	417	11.15	783969
SILVAPHL	11.40	-2.56	12.10	11.40	11.40	11.70	-0.30	445	14.12	1212146
SIMTEX	23.30	-1.69	24.20	23.10	23.30	23.70	-0.40	1002	48.94	2070562
SINGERBD	85.90	1.05	87.40	85.90	86.50	85.60	0.90	84	0.83	9586
SINOBANGLA	46.80	0.21	48.30	46.60	46.80	46.70	0.10	916	26.71	563990
SIPLC	63.90	2.08	64.90	63.30	63.90	62.60	1.30	700	34.29	535800
SKTRIMS	8.90	2.30	8.90	8.70	8.90	8.70	0.20	75	0.60	68293
SLIPLC	55.90	0.00	58.80	55.20	55.90	0.00	45.90	136	2.34	41209
SONALIANSH	152.50	-0.85	157.50	150.30	151.00	152.30	-1.30	271	3.07	20199
SONALILIFE	0.00	0.00	0.00	0.00	0.00	57.10	0.00	0	0.00	0
SONALIPAPR	222.90	0.09	227.30	221.20	222.90	222.70	0.20	792	15.51	69084
SONARBAINS	26.60	0.00	27.00	26.40	26.60	26.60	0.00	184	2.27	84964
SONARGAON	39.40	-2.48	40.70	39.10	39.40	40.40	-1.00	687	16.95	425803
SOUTHEASTB	9.40	-1.05	9.70	9.40	9.40	9.50	-0.10	69	1.31	138254
SPCERAMICS	19.40	-1.02	20.20	19.30	19.40	19.60	-0.20	956	30.66	1553258
SPCL	47.20	0.64	47.70	47.10	47.20	46.90	0.30	430	12.91	272305
SQUARETEXT	47.70	-0.21	48.00	47.50	47.50	47.60	-0.10	91	0.55	11635
SQURPHARMA	209.80	-0.19	211.80	209.20	209.80	210.20	-0.40	1888	78.48	373530
SSSTEEL	4.90	-2.00	5.20	4.80	4.90	5.00	-0.10	241	2.12	423239
STANCERAM	67.70	1.20	73.00	65.70	67.30	66.50	0.80	36	0.48	7198
STANDARINS	37.00	-1.07	38.50	36.90	37.00	37.40	-0.40	155	3.75	100809
STANDBANKL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	308	4.79	921418
STYLECRAFT	51.00	-1.16	52.50	50.80	51.00	51.60	-0.60	195	2.15	41996
SUMITPOWER	13.60	0.00	13.80	13.60	13.60	13.60	0.00	204	4.23	310147
SUNLIFEINS	62.50	3.82	63.60	59.70	62.50	60.20	2.30	1739	58.44	940111
TAKAFULINS	31.00	-0.64	31.80	31.00	31.00	31.20	-0.20	76	0.68	21843
TALLUSPIN	8.00	0.00	8.10	7.80	7.90	7.90	0.00	120	1.24	156864
TAMIJTEX	108.60	-1.00	112.60	108.60	108.90	110.00	-1.10	125	1.20	10938
TECHNODRUG	35.10	4.15	35.50	33.90	35.10	33.70	1.40	2878	133.70	3832278
TILIL	43.90	-0.90	45.40	43.60	43.90	44.30	-0.40	1244	24.20	545207
TITASGAS	16.30	0.00	16.60	16.20	16.30	16.30	0.00	168	3.01	183857
TOSRIFA	16.60	-2.35	17.40	16.50	16.60	17.00	-0.40	486	8.41	500924
TRUSTB1MF	3.10	6.90	3.10	2.90	3.10	2.90	0.20	65	1.47	484533
TRUSTBANK	17.40	0.58	17.60	17.40	17.40	17.30	0.10	213	4.58	262816
TUNGHAI	3.30	9.68	3.40	3.20	3.40	3.10	0.30	107	1.62	478860
UCB	9.30	-1.06	9.50	9.30	9.30	9.40	-0.10	205	2.66	283649
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2163.60	0.00	0	0.00	0
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.80	-4.00	5.20	4.80	4.80	5.00	-0.20	158	1.83	372582
UNIONINS	32.70	0.62	33.70	32.60	32.70	32.50	0.20	209	3.28	99219
UNIQUEHRL	37.70	0.27	38.00	37.20	37.60	37.50	0.10	130	1.89	50222
UNITEDFIN	12.00	-0.83	12.30	12.00	12.00	12.10	-0.10	83	1.46	120441
UNITEDINS	40.60	1.00	42.00	40.30	40.50	40.10	0.40	24	0.19	4728
UPGDCL	114.50	0.88	116.50	114.10	114.50	113.50	1.00	168	1.13	9893
USMANIAGL	34.20	0.59	35.30	33.10	34.20	34.00	0.20	36	0.15	4451
UTTARABANK	25.00	0.81	25.30	24.90	25.00	24.80	0.20	293	18.42	736743
UTTARAFIN	12.80	1.55	13.80	12.80	13.10	12.90	0.20	33	0.15	11424
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.80	0.00	5.90	5.80	5.80	5.80	0.00	29	0.25	42907
VFSTDL	11.20	0.00	11.50	11.10	11.20	11.20	0.00	791	13.25	1169493
WALTONHIL	371.40	-0.35	378.00	370.20	371.40	372.70	-1.30	586	4.87	13099
WATACHEM	122.40	-1.05	126.60	121.60	122.40	123.70	-1.30	110	0.83	6677
WEBCOATS	21.00	2.44	22.00	20.90	21.00	20.50	0.50	196	4.48	212055
WMSHIPYARD	8.70	0.00	9.00	8.60	8.70	8.70	0.00	334	4.49	511885
WONDERTOYS	22.50	1.81	23.00	22.40	22.50	22.10	0.40	16	0.07	3178
YPL	16.90	0.60	17.20	16.80	16.90	16.80	0.10	165	3.31	195110
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2302.40	0.00	0	0.00	0
ZAHEENSPIN	5.50	1.85	5.70	5.40	5.50	5.40	0.10	59	0.98	177361
ZAHINTEX	6.60	-4.35	7.00	6.50	6.60	6.90	-0.30	96	1.30	193115
ZEALBANGLA	129.60	-0.62	131.90	127.00	128.00	128.80	-0.80	133	0.90	6971

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.