Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	168	3.25	1073311
1STPRIMFMF	17.80	0.56	18.00	17.60	17.80	17.70	0.10	196	5.22	293395
AAMRANET	16.10	-1.83	16.60	16.00	16.10	16.40	-0.30	303	5.96	368423
AAMRATECH	13.30	0.00	13.50	13.00	13.30	13.30	0.00	80	0.47	35773
ABB1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	276	8.56	2589860
ABBANK	6.10	-1.61	6.40	6.10	6.10	6.20	-0.10	623	18.63	2997214
ABBLPBOND	1050.00	0.00	1050.00	1050.00	1050.00	1050.00	0.00	1	21.00	20000
ACFL	18.00	0.56	18.00	17.80	18.00	17.90	0.10	50	0.98	54650
ACHIASF	37.90	2.38	38.80	37.90	38.70	37.80	0.90	128	10.81	279407
ACI	210.10	2.59	213.30	202.10	210.10	204.80	5.30	1092	35.51	171037
ACIFORMULA	142.40	1.79	143.00	139.00	142.40	139.90	2.50	195	2.63	18662
ACMELAB	75.70	0.00	75.80	74.90	75.60	75.60	0.00	337	10.54	139701
ACMEPL	26.60	6.40	27.40	24.90	26.60	25.00	1.60	4874	266.36	10123880
ACTIVEFINE	7.00	-1.43	7.10	6.80	6.90	7.00	-0.10	154	2.81	407474
ADNTEL	60.70	0.66	61.20	59.00	60.70	60.30	0.40	620	14.30	236292
ADVENT	14.00	0.00	14.10	13.90	14.00	14.00	0.00	130	3.07	220170
AFCAGRO	7.40	1.39	7.40	7.00	7.30	7.20	0.10	70	0.59	82128
AFTABAUTO	27.70	-1.07	28.40	27.60	27.70	28.00	-0.30	348	5.48	197111
AGNISYSL	21.10	1.44	21.40	20.60	21.10	20.80	0.30	566	15.66	745029
AGRANINS	21.40	1.90	21.50	20.50	21.40	21.00	0.40	230	4.22	198795
AIBL1STIMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	49	1.73	432400
AIL	29.00	1.05	29.10	28.20	29.00	28.70	0.30	217	3.60	124693
ALARABANK	15.00	-1.30	15.80	15.00	15.20	15.40	-0.20	88	0.76	49319
AL-HAJTEX	118.00	-2.07	121.00	117.40	118.00	120.50	-2.50	1153	26.43	222876
ALIF	4.80	-4.00	5.00	4.80	4.80	5.00	-0.20	168	1.49	305477
ALLTEX	13.30	-1.48	13.50	13.20	13.30	13.50	-0.20	109	1.19	89274
AMANFEED	24.30	3.40	24.40	23.50	24.30	23.50	0.80	968	27.22	1134696
AMBEEPHA	754.00	-0.19	756.00	753.00	753.90	755.30	-1.40	72	0.76	1009
AMCL(PRAN)	213.60	-0.47	216.60	210.10	213.60	214.60	-1.00	137	1.81	8511
AMPL	42.30	2.17	42.80	41.10	42.30	41.40	0.90	275	4.40	105231
ANLIMAYARN	19.40	0.52	20.00	19.10	19.30	19.20	0.10	43	0.31	15956
ANWARGALV	93.80	-1.16	95.20	92.90	93.80	94.90	-1.10	1512	45.32	483809
AOL	16.00	-0.62	16.10	15.90	16.00	16.10	-0.10	157	5.67	354809
AOPLC	11.90	0.85	12.50	11.90	11.90	11.80	0.10	238	4.99	410065
APEXFOODS	247.70	2.36	249.00	234.30	247.70	242.00	5.70	1051	21.59	88808
APEXFOOT	191.70	-0.57	195.00	191.00	191.70	192.80	-1.10	723	15.57	80947
APEXSPINN	244.40	-1.45	249.00	238.00	244.40	248.00	-3.60	1429	56.94	233565
APEXTANRY	78.40	0.00	79.50	77.20	78.40	78.40	0.00	606	8.02	102234
APEXWEAV	8.10	1.25	8.60	8.10	8.10	8.00	0.10	141	1.97	235899
APOLOISPAT	3.70	0.00	3.80	3.60	3.70	3.70	0.00	238	3.15	851616
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1115.00	0.00	0	0.00	0
ARAMIT	182.50	1.39	185.10	180.00	182.50	180.00	2.50	306	3.83	21056
ARAMITCEM	11.90	-1.69	12.80	11.20	11.60	11.80	-0.20	32	0.23	19321
ARGONDENIM	16.90	0.00	17.00	16.70	16.80	16.80	0.00	134	2.02	120058
ASIAINS	42.70	4.15	43.50	40.50	42.70	41.00	1.70	2240	81.86	1927365
ASIAPACINS	38.90	5.99	39.90	37.30	38.90	36.70	2.20	650	15.85	408938
ASIATICLAB	85.60	-1.72	89.20	83.90	85.60	87.10	-1.50	1991	166.57	1906014
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	69.10	-3.09	73.20	67.10	69.10	71.30	-2.20	356	2.45	35538
AZIZPIPES	49.80	-0.20	50.20	49.50	50.00	50.10	-0.10	100	1.12	22472
BANGAS	143.40	5.21	144.50	131.80	143.40	136.30	7.10	2841	70.93	515282
BANKASIA	22.30	1.36	22.40	21.80	22.30	22.00	0.30	360	38.64	1741387
BARKAPOWER	7.60	0.00	7.80	7.60	7.60	7.60	0.00	99	2.01	263345
BATASHOE	840.00	-0.02	846.50	840.00	842.80	843.00	-0.20	23	0.39	460
BATBC	218.30	-0.55	221.20	216.30	218.30	219.50	-1.20	827	11.34	51913
BAYLEASING	5.10	2.00	5.30	4.80	5.10	5.00	0.10	150	1.76	348190
BBS	11.90	5.31	12.10	11.30	11.90	11.30	0.60	874	42.17	3553551
BBSCABLES	20.60	4.04	20.80	19.80	20.60	19.80	0.80	1968	74.00	3617412
BDAUTOCA	240.60	8.38	241.40	216.40	240.60	222.00	18.60	3055	90.73	395345
BDCOM	30.80	6.94	31.20	28.50	30.80	28.80	2.00	2596	131.96	4394250
BDFINANCE	12.90	-0.77	13.20	12.80	12.90	13.00	-0.10	217	4.27	330160
BDLAMPS	167.80	1.88	177.70	157.00	167.80	164.70	3.10	1326	20.37	123297
BDPAINTS	42.20	0.72	42.80	41.90	42.00	41.70	0.30	138	7.42	175482
BDTHAI	13.00	4.00	13.10	12.30	13.00	12.50	0.50	1119	38.98	3042260
BDTHAIFOOD	19.50	8.33	19.60	18.10	19.50	18.00	1.50	2980	104.55	5509690
BDWELDING	15.70	-0.63	16.00	15.60	15.70	15.80	-0.10	119	1.19	75597
BEACHHATCH	30.70	-0.65	31.60	30.50	30.70	30.90	-0.20	418	5.25	171482
BEACONPHAR	99.20	1.12	99.60	98.00	99.20	98.10	1.10	562	11.76	119128
BENGALBISC	64.20	-1.68	66.50	64.00	64.20	65.30	-1.10	101	0.74	11533
BENGALWTL	23.00	5.50	23.70	21.60	23.00	21.80	1.20	1734	51.64	2308159
BERGERPBL	1393.10	-0.17	1393.10	1382.10	1389.80	1392.20	-2.40	127	1.14	822
BESTHLDNG	12.70	0.00	12.90	12.60	12.70	12.70	0.00	271	2.90	227776
BEXGSUKUK	67.00	1.49	68.50	66.50	68.00	67.00	1.00	33	0.46	6731
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.40	4.56	35.00	33.20	34.40	32.90	1.50	322	4.71	138696
BIFC	5.50	0.00	5.90	5.40	5.50	5.50	0.00	89	0.83	146582
BNICL	73.10	-1.08	76.00	72.00	73.10	73.90	-0.80	2420	94.23	1271736
BPML	27.30	-1.44	28.70	27.20	27.30	27.70	-0.40	193	2.22	81107
BPPL	14.50	0.69	14.60	14.20	14.50	14.40	0.10	561	16.87	1172206
BRACBANK	72.60	1.11	72.80	70.10	72.60	71.80	0.80	1099	64.19	894907
BSC	108.30	-1.10	109.00	107.50	108.00	109.20	-1.20	810	32.88	304671
BSCPLC	141.70	1.14	142.00	137.10	141.70	140.10	1.60	276	7.64	54252
BSRMLTD	82.60	-0.12	82.90	80.20	82.50	82.60	-0.10	84	7.54	91951
BSRMSTEEL	69.00	0.00	70.70	67.50	69.20	69.20	0.00	87	1.88	27304
BXPHARMA	117.20	-0.17	118.20	115.60	117.20	117.40	-0.20	507	21.89	187514
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	0.00	6.70	6.50	6.60	6.60	0.00	110	1.88	284651
CAPMBDBLMF	12.50	1.63	12.80	12.20	12.50	12.30	0.20	597	34.78	2777348
CAPMIBBLMF	9.00	0.00	9.20	8.90	9.00	9.00	0.00	207	4.46	496729
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.60	5.71	42.90	40.20	42.60	40.30	2.30	1502	73.47	1742068
CENTRALPHL	9.00	0.00	9.20	8.90	9.00	9.00	0.00	161	4.25	472004
CITYBANK	31.40	1.62	31.70	31.00	31.40	30.90	0.50	3047	328.88	10480365
CITYGENINS	101.20	0.90	103.30	99.70	101.20	100.30	0.90	579	32.06	317158
CLICL	60.20	1.18	61.00	58.70	60.20	59.50	0.70	934	32.30	538359
CNATEX	3.50	-2.78	3.80	3.50	3.50	3.60	-0.10	238	2.47	690882
CONFIDCEM	61.00	-1.45	61.50	60.00	61.00	61.90	-0.90	483	17.69	291918
CONTININS	25.80	3.61	26.10	24.90	25.80	24.90	0.90	502	12.36	480839
COPPERTECH	20.30	1.50	20.40	19.60	20.30	20.00	0.30	266	5.33	266566
CRAFTSMAN	41.90	3.76	42.30	39.90	41.40	39.90	1.50	278	17.32	425712
CROWNCEMNT	50.80	3.51	50.80	48.50	50.20	48.50	1.70	78	1.32	26580
CRYSTALINS	79.70	1.66	81.60	78.00	79.70	78.40	1.30	948	33.15	414477
CVOPRL	160.80	3.08	161.60	154.60	160.80	156.00	4.80	2974	105.64	661735
DACCADYE	16.20	-1.22	17.00	16.00	16.20	16.40	-0.20	150	2.79	172224
DAFODILCOM	95.10	-0.83	96.90	94.50	95.10	95.90	-0.80	856	26.17	274756
DBH	38.60	1.05	38.70	37.30	38.60	38.20	0.40	297	11.01	286238
DBH1STMF	4.70	0.00	4.80	4.60	4.70	4.70	0.00	84	2.53	538284
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.00	1.54	72.60	71.10	72.40	71.30	1.10	253	5.55	77319
DELTASPINN	6.10	7.02	6.10	5.70	6.10	5.70	0.40	462	8.47	1413853
DESCO	24.00	0.84	24.50	23.80	24.00	23.80	0.20	89	1.49	62061
DESHBANDHU	17.10	2.40	17.20	16.40	17.10	16.70	0.40	378	9.97	587416
DGIC	20.90	2.96	21.10	20.30	20.90	20.30	0.60	225	5.84	280285
DHAKABANK	12.10	-0.82	12.30	12.00	12.10	12.20	-0.10	604	18.52	1528014
DHAKAINS	38.90	3.18	40.10	37.50	38.90	37.70	1.20	314	5.47	139706
DOMINAGE	51.10	2.20	51.40	49.20	51.10	50.00	1.10	2339	143.27	2851114
DOREENPWR	28.60	3.25	28.90	27.80	28.60	27.70	0.90	1001	23.78	838934
DSHGARME	115.70	-0.43	119.70	113.00	115.70	116.20	-0.50	940	17.35	150458
DSSL	9.20	1.10	9.30	9.00	9.20	9.10	0.10	776	16.22	1775741
DULAMIACOT	121.00	1.77	124.00	116.10	121.00	118.90	2.10	158	1.98	16464
DUTCHBANGL	41.00	-2.38	42.00	39.50	41.00	42.00	-1.00	206	6.10	148554
EASTERNINS	57.40	3.80	59.50	55.30	57.40	55.30	2.10	1066	32.53	561456
EASTLAND	21.00	3.45	21.20	20.20	21.00	20.30	0.70	494	11.07	530643
EASTRNLUB	1575.00	-1.55	1590.30	1561.00	1565.70	1590.30	-24.60	1121	15.64	9943
EBL	27.60	2.60	27.70	27.00	27.60	26.90	0.70	722	41.90	1528529
EBL1STMF	3.60	0.00	3.80	3.60	3.70	3.70	0.00	34	0.54	147607
EBLNRBMF	3.00	-3.33	3.10	2.90	2.90	3.00	-0.10	166	2.99	1014075
ECABLES	132.10	-0.68	133.30	123.20	132.40	133.30	-0.90	457	6.21	47278
EGEN	21.60	1.89	21.90	21.10	21.60	21.20	0.40	718	27.80	1291453
EHL	75.90	-1.31	76.60	75.30	75.60	76.60	-1.00	641	11.81	155741
EIL	27.60	1.85	28.00	27.20	27.60	27.10	0.50	454	12.92	466993
EMERALDOIL	15.10	-1.31	15.40	15.00	15.10	15.30	-0.20	151	2.23	147011
ENVOYTEX	48.60	-0.61	49.40	48.30	48.60	48.90	-0.30	264	5.62	115472
EPGL	16.70	3.09	16.80	15.90	16.70	16.20	0.50	386	7.10	433278
ESQUIRENIT	19.90	-0.50	20.20	19.80	19.90	20.00	-0.10	108	1.87	93677
ETL	9.50	0.00	9.60	9.30	9.50	9.50	0.00	331	9.00	953311
EXIM1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	122	10.56	2848572
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.20	-3.03	3.40	3.10	3.20	3.30	-0.10	519	7.96	2460853
FARCHEM	16.10	0.63	16.20	15.70	16.10	16.00	0.10	190	2.42	151814
FAREASTFIN	2.30	0.00	2.40	2.10	2.30	2.30	0.00	299	6.00	2653502
FAREASTLIF	20.70	1.46	21.00	20.50	20.80	20.50	0.30	76	1.07	51484
FASFIN	2.40	4.35	2.50	2.10	2.40	2.30	0.10	272	4.60	1988614
FBFIF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	46	0.66	211067
FEDERALINS	20.40	2.51	20.80	20.00	20.40	19.90	0.50	236	5.26	255644
FEKDIL	14.00	0.00	14.20	14.00	14.00	14.00	0.00	285	8.10	575385
FINEFOODS	493.70	0.10	498.90	489.10	493.70	493.20	0.50	928	56.24	113876
FIRSTFIN	5.30	1.96	5.30	4.90	5.20	5.10	0.10	49	0.25	50254
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	-0.72	14.20	13.80	13.80	13.90	-0.10	935	2.91	209937
FUWANGCER	12.30	3.36	12.50	11.80	12.30	11.90	0.40	602	19.88	1633681
FUWANGFOOD	10.20	0.99	10.30	10.00	10.20	10.10	0.10	167	2.83	278330
GBBPOWER	8.40	0.00	8.40	8.20	8.40	8.40	0.00	113	1.35	161926
GEMINISEA	117.00	-1.43	118.70	116.00	117.00	118.70	-1.70	191	2.14	18241
GENEXIL	27.40	1.86	27.50	26.50	27.40	26.90	0.50	1241	47.27	1744300
GENNEXT	3.30	-2.94	3.50	3.20	3.30	3.40	-0.10	313	4.74	1432818
GHAIL	12.90	8.40	13.00	11.90	12.90	11.90	1.00	1272	43.59	3468935
GHCL	18.70	-2.60	19.60	18.50	18.70	19.20	-0.50	119	1.27	67519
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	0.00	6.00	5.80	5.90	5.90	0.00	127	2.27	385220
GLOBALINS	28.40	2.53	29.10	27.80	28.40	27.70	0.70	434	12.64	441682
GOLDENSON	14.00	9.37	14.00	12.80	14.00	12.80	1.20	3364	131.41	9599767
GP	243.80	-0.98	245.90	241.10	242.20	244.60	-2.40	666	13.15	54254
GPHISPAT	16.10	0.00	16.30	16.00	16.10	16.10	0.00	223	3.77	234742
GQBALLPEN	612.50	0.41	618.90	603.20	612.50	610.00	2.50	2009	67.24	109678
GRAMEENS2	12.50	2.44	12.80	12.40	12.60	12.30	0.30	15	0.30	23765
GREENDELMF	3.20	0.00	3.40	3.20	3.30	3.30	0.00	31	0.56	169306
GREENDELT	55.20	5.14	56.00	52.80	55.20	52.50	2.70	489	8.39	153106
GSPFINANCE	4.80	-4.17	5.00	4.50	4.60	4.80	-0.20	106	1.36	287567
HAKKANIPUL	83.20	0.12	84.70	82.20	83.20	83.10	0.10	2097	68.72	823511
HAMI	175.60	1.92	177.00	172.30	175.60	172.30	3.30	778	7.69	43962
HEIDELBCEM	228.60	-1.21	233.90	227.40	228.60	231.40	-2.80	218	3.08	13448
HFL	14.70	5.76	14.80	13.20	14.70	13.90	0.80	489	13.96	974654
HIMADRI	567.00	2.09	567.00	567.00	567.00	555.40	11.60	1	0.00	1
HRTEX	19.20	0.52	19.70	19.00	19.20	19.10	0.10	114	0.74	38218
HWAWELLTEX	40.50	0.25	41.20	40.50	40.70	40.60	0.10	172	2.34	57596
IBNSINA	315.10	0.03	317.40	312.00	315.10	315.00	0.10	257	4.21	13398
IBP	13.30	3.10	13.30	12.80	13.30	12.90	0.40	485	15.08	1151126
ICB	37.10	-1.33	37.70	37.00	37.10	37.60	-0.50	309	5.35	144165
ICB3RDNRB	4.40	0.00	4.50	4.30	4.40	4.40	0.00	15	0.45	101831
ICBAGRANI1	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	4	0.01	1102
ICBAMCL2ND	5.70	0.00	5.70	5.50	5.70	5.70	0.00	126	1.67	298968
ICBEPMF1S1	5.30	-3.64	5.50	5.30	5.30	5.50	-0.20	72	4.22	786670
ICBIBANK	3.00	-3.33	3.10	2.90	2.90	3.00	-0.10	85	0.73	249192
ICBSONALI1	4.60	2.22	4.70	4.50	4.60	4.50	0.10	35	0.73	158668
ICICL	21.80	2.35	22.10	21.50	21.80	21.30	0.50	232	5.12	235110
IDLC	39.90	-0.99	40.20	39.50	39.90	40.30	-0.40	559	10.02	252009
IFADAUTOS	21.90	2.34	22.10	21.00	21.90	21.40	0.50	351	5.67	263827
IFIC	5.40	-1.82	5.60	5.40	5.40	5.50	-0.10	445	13.34	2446350
IFIC1STMF	3.90	0.00	4.00	3.70	3.90	3.90	0.00	320	6.86	1765151
IFILISLMF1	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	22	0.35	88717
ILFSL	2.50	0.00	2.70	2.30	2.50	2.50	0.00	281	8.09	3162604
INDEXAGRO	64.40	-0.47	65.00	63.20	63.60	63.90	-0.30	257	5.98	93939
INTECH	38.70	1.57	39.70	37.60	38.70	38.10	0.60	1998	56.19	1452270
INTRACO	17.70	-0.56	18.40	17.60	17.70	17.80	-0.10	210	3.44	193328
IPDC	18.80	0.00	18.90	18.50	18.80	18.80	0.00	463	11.22	599372
ISLAMIBANK	38.30	-2.05	39.30	38.00	38.30	39.10	-0.80	1132	19.38	505642
ISLAMICFIN	10.70	-0.93	10.90	10.20	10.70	10.80	-0.10	181	3.53	332295
ISLAMIINS	39.00	4.32	39.00	37.00	38.60	37.00	1.60	144	1.83	47860
ISNLTD	74.80	0.13	76.50	74.40	74.80	74.70	0.10	1019	24.89	331474
ITC	38.60	1.05	38.70	37.80	38.60	38.20	0.40	501	16.54	431137
JAMUNABANK	23.50	-0.42	23.60	23.20	23.50	23.60	-0.10	413	46.26	1975148
JAMUNAOIL	169.90	-1.16	171.90	169.80	169.90	171.90	-2.00	529	12.81	75276
JANATAINS	33.10	4.75	33.90	31.50	33.10	31.60	1.50	1812	59.13	1800495
JHRML	42.60	0.00	43.20	42.50	42.70	42.70	0.00	215	3.54	82780
JMISMDL	123.60	-0.89	124.00	120.00	122.70	123.80	-1.10	138	2.43	19830
JUTESPINN	214.60	0.05	216.80	214.00	214.60	214.50	0.10	90	0.93	4346
KARNAPHULI	31.10	4.01	31.70	30.30	31.10	29.90	1.20	868	23.10	739653
KAY&QUE	465.10	-1.15	471.80	462.20	465.10	470.50	-5.40	1627	48.01	103019
KBPPWBIL	54.30	1.50	55.50	52.60	54.30	53.50	0.80	7953	464.63	8643501
KBSEED	10.90	2.83	11.30	10.90	10.90	10.60	0.30	94	1.08	97400
KDSALTD	51.50	1.98	52.60	49.80	51.50	50.50	1.00	4195	187.09	3632190
KEYACOSMET	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	328	3.97	802981
KFL	14.50	-1.34	15.40	14.10	14.70	14.90	-0.20	199	8.48	578310
KOHINOOR	510.10	0.37	511.00	507.00	510.10	508.20	1.90	106	1.41	2770
KPCL	10.50	0.00	10.60	10.50	10.50	10.50	0.00	78	0.69	65991
KPPL	15.40	1.32	15.60	15.10	15.40	15.20	0.20	302	5.12	333721
KTL	9.40	1.08	9.60	9.20	9.40	9.30	0.10	143	2.72	293364
LANKABAFIN	14.50	-0.68	14.80	14.30	14.50	14.60	-0.10	398	9.25	637892
LEGACYFOOT	70.30	1.74	72.40	67.90	70.30	69.10	1.20	1810	48.91	700184
LHB	51.10	-3.04	51.30	49.60	51.10	52.70	-1.60	1797	68.24	1352081
LIBRAINFU	628.60	-0.91	643.90	628.00	628.60	634.40	-5.80	206	1.52	2418
LINDEBD	690.40	-3.35	720.00	685.00	690.40	714.30	-23.90	1650	17.33	24917
LOVELLO	78.60	0.38	80.30	78.00	78.60	78.30	0.30	3510	231.93	2917577
LRBDL	9.80	0.00	9.90	9.60	9.80	9.80	0.00	178	2.50	256986
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	18	0.52	162356
MAGURAPLEX	86.90	0.81	88.60	85.00	86.90	86.20	0.70	730	16.55	190813
MAKSONSPIN	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	87	1.45	250251
MALEKSPIN	27.00	0.00	27.20	26.80	27.00	27.00	0.00	551	19.96	740232
MAMUNAGRO	20.40	-3.77	21.90	20.20	20.40	21.20	-0.80	120	2.46	117838
MARICO	2775.60	0.92	2784.00	2750.40	2775.60	2750.40	25.20	124	3.52	1270
MASTERAGRO	7.80	-3.70	8.50	7.80	7.80	8.10	-0.30	86	1.90	237510
MATINSPINN	46.00	1.10	46.50	45.20	46.00	45.50	0.50	74	0.97	21254
MBL1STMF	3.90	-2.50	4.00	3.80	3.90	4.00	-0.10	47	1.87	488418
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	38.50	7.24	39.40	35.90	38.50	35.90	2.60	880	22.27	600159
MEGHNACEM	33.40	1.21	33.50	32.40	33.40	33.00	0.40	40	0.89	26795
MEGHNAINS	28.60	2.14	29.50	27.80	28.60	28.00	0.60	1038	26.79	930768
MEGHNALIFE	54.60	2.63	54.80	52.70	54.60	53.20	1.40	409	8.41	155307
MEGHNAPET	27.90	1.09	29.00	25.10	27.90	27.60	0.30	283	1.68	61873
MERCANBANK	8.90	1.14	8.90	8.80	8.90	8.80	0.10	121	6.61	746672
MERCINS	24.90	4.18	25.00	24.10	24.90	23.90	1.00	125	1.88	76231
METROSPIN	9.30	3.33	9.30	9.00	9.30	9.00	0.30	51	0.80	86167
MHSML	17.50	-0.57	17.80	17.20	17.50	17.60	-0.10	209	8.06	460542
MIDASFIN	5.90	-3.23	6.20	5.90	6.00	6.20	-0.20	90	0.84	139536
MIDLANDBNK	16.20	1.89	16.40	15.80	16.20	15.90	0.30	541	26.10	1616026
MIRACLEIND	27.30	3.02	27.50	26.50	27.30	26.50	0.80	248	5.58	207944
MIRAKHTER	28.50	1.79	28.70	25.40	28.50	28.00	0.50	385	9.72	346032
MITHUNKNIT	15.80	-3.07	16.50	15.60	15.80	16.30	-0.50	52	0.45	28338
MJLBD	87.80	0.00	88.50	87.50	87.80	87.80	0.00	232	3.79	43151
MKFOOTWEAR	121.20	-0.08	123.60	119.00	121.20	121.30	-0.10	713	26.37	217505
MLDYEING	8.40	0.00	8.50	8.30	8.40	8.40	0.00	136	2.58	307383
MONNOAGML	342.40	-1.21	348.80	338.80	342.40	346.60	-4.20	530	8.24	24041
MONNOCERA	82.20	-0.24	83.30	81.50	82.20	82.40	-0.20	939	21.80	264631
MONNOFABR	21.60	0.00	22.00	21.30	21.60	21.60	0.00	1246	43.94	2036189
MONOSPOOL	100.80	1.20	101.90	97.00	100.80	99.60	1.20	2163	58.08	586400
MOSTFAMETL	12.90	0.00	13.40	12.90	12.90	12.90	0.00	412	9.47	725731
MPETROLEUM	200.30	-0.10	202.00	199.90	200.00	200.20	-0.20	89	3.10	15499
MTB	12.70	-0.78	12.90	12.70	12.70	12.80	-0.10	90	2.82	220795
NAHEEACP	21.10	0.48	21.50	20.80	21.10	21.00	0.10	299	7.37	347966
NATLIFEINS	99.00	1.02	99.00	97.50	98.70	97.70	1.00	118	4.36	44424
NAVANACNG	20.90	1.97	20.90	20.30	20.70	20.30	0.40	78	1.33	64799
NAVANAPHAR	58.50	0.69	58.50	56.60	58.10	57.70	0.40	874	23.72	412805
NBL	4.80	0.00	4.90	4.60	4.70	4.70	0.00	293	5.64	1193165
NCCBANK	13.10	1.55	13.10	12.90	13.10	12.90	0.20	182	8.76	673927
NCCBLMF1	4.50	0.00	4.50	4.20	4.40	4.40	0.00	68	0.10	23195
NEWLINE	5.60	-3.45	5.90	5.60	5.60	5.80	-0.20	109	1.88	327165
NFML	14.90	1.36	15.10	14.50	14.90	14.70	0.20	693	16.71	1133763
NHFIL	22.90	0.00	23.00	22.70	22.90	22.90	0.00	217	5.02	219878
NIALCO	27.70	-0.72	29.00	27.50	27.70	27.90	-0.20	290	2.36	84177
NITOLINS	28.80	2.86	29.00	28.00	28.80	28.00	0.80	225	3.21	112029
NORTHERN	112.40	-4.17	118.90	112.30	112.60	117.50	-4.90	140	0.86	7602
NORTHRNINS	29.70	3.14	29.80	28.90	29.60	28.70	0.90	149	1.81	61193
NPOLYMER	27.00	-0.74	27.20	26.30	27.00	27.20	-0.20	116	1.89	70170
NRBBANK	7.00	1.45	7.00	6.90	7.00	6.90	0.10	105	2.25	324131
NRBCBANK	7.10	-1.39	7.30	7.00	7.10	7.20	-0.10	155	2.97	417424
NTC	159.10	-0.93	162.80	155.60	159.10	160.60	-1.50	128	1.31	8211
NTLTUBES	60.20	-2.43	61.60	59.60	60.20	61.70	-1.50	674	13.11	217661
NURANI	3.40	0.00	3.50	3.20	3.40	3.40	0.00	80	0.38	113603
OAL	6.20	0.00	6.40	6.10	6.20	6.20	0.00	110	1.00	161375
OIMEX	13.20	0.76	13.50	13.10	13.20	13.10	0.10	131	2.02	153120
OLYMPIC	145.40	-0.41	148.80	144.90	145.40	146.00	-0.60	509	9.41	64635
ONEBANKPLC	7.20	0.00	7.40	7.10	7.20	7.20	0.00	145	3.03	416958
ORIONINFU	338.90	-0.18	343.70	336.00	338.90	339.50	-0.60	2777	98.53	291117
ORIONPHARM	27.80	-0.71	28.00	27.50	27.80	28.00	-0.20	274	7.20	258964
ORYZAAGRO	10.00	0.00	10.40	9.90	10.00	10.00	0.00	93	6.28	624779
PADMALIFE	17.10	0.59	18.70	17.00	17.10	17.00	0.10	56	1.23	69769
PADMAOIL	176.00	-0.90	177.00	175.80	176.00	177.60	-1.60	291	7.36	41779
PARAMOUNT	54.10	6.08	55.10	51.10	54.10	51.00	3.10	974	34.29	641048
PDL	5.60	0.00	6.00	5.60	5.70	5.70	0.00	105	0.78	137088
PENINSULA	20.90	-0.48	21.20	20.80	20.90	21.00	-0.10	378	10.80	516148
PEOPLESINS	49.20	5.35	50.80	46.40	49.20	46.70	2.50	1555	77.60	1576842
PF1STMF	5.80	9.43	5.80	5.40	5.80	5.30	0.50	435	21.32	3766037
PHARMAID	538.90	-1.66	549.80	536.10	538.90	548.00	-9.10	324	3.90	7230
PHENIXINS	33.90	9.71	33.90	30.10	33.90	30.90	3.00	1103	54.19	1618098
PHOENIXFIN	3.90	-2.50	4.20	3.90	3.90	4.00	-0.10	70	0.74	186781
PHPMF1	3.30	3.12	3.30	3.20	3.30	3.20	0.10	104	2.98	911558
PIONEERINS	54.70	9.84	54.70	49.60	54.70	49.80	4.90	1268	95.14	1775129
PLFSL	2.50	8.70	2.50	2.10	2.50	2.30	0.20	737	19.92	8151565
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	145	4.42	1465832
POPULARLIF	50.10	1.01	50.30	48.20	49.80	49.30	0.50	331	8.02	161274
POWERGRID	29.10	-1.02	29.70	28.90	29.10	29.40	-0.30	204	4.01	138071
PRAGATIINS	72.90	2.10	73.80	70.70	72.90	71.40	1.50	1254	59.35	815112
PRAGATILIF	189.50	-0.63	192.70	187.60	189.50	190.70	-1.20	1184	27.02	142449
PREMIERBAN	5.00	0.00	5.10	4.90	5.00	5.00	0.00	101	2.28	457838
PREMIERCEM	38.30	1.06	38.30	37.60	38.30	37.90	0.40	226	2.40	63520
PREMIERLEA	2.40	-4.00	2.60	2.30	2.40	2.50	-0.10	271	5.11	2150306
PRIME1ICBA	4.30	0.00	4.40	4.30	4.30	4.30	0.00	29	0.35	80495
PRIMEBANK	32.10	-0.93	32.50	31.40	32.10	32.40	-0.30	517	19.53	607357
PRIMEFIN	4.00	-2.44	4.40	3.90	4.00	4.10	-0.10	293	3.83	942334
PRIMEINSUR	35.20	4.40	35.90	34.20	35.60	34.10	1.50	383	9.01	255576
PRIMELIFE	34.40	1.18	34.80	33.90	34.40	34.00	0.40	90	1.10	31922
PRIMETEX	18.10	-3.72	19.40	18.00	18.10	18.80	-0.70	177	2.17	117453
PROGRESLIF	40.40	1.75	40.70	39.30	40.60	39.90	0.70	76	0.65	16071
PROVATIINS	33.00	4.10	33.30	31.40	33.00	31.70	1.30	821	20.30	620337
PTL	59.00	7.27	60.50	55.10	59.00	55.00	4.00	2289	194.73	3370432
PUBALIBANK	37.90	-0.52	38.40	37.40	37.90	38.10	-0.20	167	7.59	200005
PURABIGEN	21.30	3.90	21.40	20.60	21.30	20.50	0.80	307	5.75	271266
QUASEMIND	39.60	-0.50	40.00	39.00	39.60	39.80	-0.20	983	36.26	919752
QUEENSOUTH	11.50	1.77	11.60	11.30	11.50	11.30	0.20	281	4.01	350454
RAHIMAFOOD	115.50	-0.94	116.70	114.00	115.50	116.60	-1.10	335	6.24	54129
RAHIMTEXT	205.80	-1.63	213.70	203.20	205.80	209.20	-3.40	475	5.68	27452
RAKCERAMIC	22.70	-0.44	22.70	22.30	22.50	22.60	-0.10	103	1.26	56083
RANFOUNDRY	157.00	-0.38	159.50	152.70	157.00	157.60	-0.60	429	17.63	113352
RDFOOD	20.20	1.01	20.40	19.70	20.10	19.90	0.20	407	7.47	373927
RECKITTBEN	3489.90	-0.09	3500.00	3468.00	3476.60	3479.80	-3.20	69	0.93	267
REGENTTEX	4.40	0.00	4.40	4.10	4.30	4.30	0.00	109	0.77	180236
RELIANCE1	11.70	0.00	11.80	11.60	11.70	11.70	0.00	201	2.93	251011
RELIANCINS	73.40	9.88	73.40	68.00	73.40	66.80	6.60	261	56.13	767461
RENATA	421.40	0.26	430.00	418.00	421.40	420.30	1.10	447	15.83	37197
RENWICKJA	490.30	-1.90	495.00	488.10	490.30	499.80	-9.50	42	0.39	792
REPUBLIC	32.90	3.79	33.40	31.50	32.90	31.70	1.20	295	5.45	165361
RINGSHINE	3.50	0.00	3.70	3.50	3.50	3.50	0.00	201	2.04	574724
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	-1.39	28.80	28.20	28.30	28.70	-0.40	1645	78.09	2750000
RSRMSTEEL	7.80	-3.66	8.60	7.80	7.90	8.20	-0.30	70	0.67	83407
RUNNERAUTO	39.00	0.78	39.50	38.20	39.00	38.70	0.30	1389	48.60	1249485
RUPALIBANK	17.10	-0.58	17.40	16.90	17.10	17.20	-0.10	158	2.64	154659
RUPALIINS	22.70	2.25	23.10	22.30	22.70	22.20	0.50	288	8.84	387330
RUPALILIFE	82.40	1.35	82.70	80.70	82.40	81.30	1.10	654	16.52	202268
SADHESIVE	67.00	-0.45	69.80	66.50	67.00	67.30	-0.30	126	5.55	82584
SAFKOSPINN	17.70	0.00	18.20	17.30	17.70	17.70	0.00	162	2.81	158538
SAIFPOWER	6.90	-1.43	7.20	6.90	6.90	7.00	-0.10	155	2.22	318369
SAIHAMCOT	19.20	-1.54	19.50	19.00	19.20	19.50	-0.30	493	27.99	1452424
SAIHAMTEX	17.70	1.72	17.80	17.00	17.70	17.40	0.30	556	15.85	904162
SALAMCRST	15.70	-1.26	16.70	15.50	15.70	15.90	-0.20	368	7.01	444816
SALVO	31.40	0.64	31.80	31.10	31.40	31.20	0.20	1145	34.52	1099357
SAMATALETH	84.50	0.24	86.50	84.00	84.50	84.30	0.20	600	5.37	63291
SAMORITA	70.60	-1.40	71.60	70.00	70.40	71.40	-1.00	224	3.54	50210
SANDHANINS	20.40	2.00	20.50	19.90	20.40	20.00	0.40	240	4.86	239995
SAPORTL	50.60	-0.78	51.20	50.30	50.60	51.00	-0.40	1125	113.71	2246825
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	1.52	6.80	6.50	6.70	6.60	0.10	74	0.66	98476
SEAPEARL	36.80	-1.08	37.80	36.30	36.80	37.20	-0.40	1980	53.39	1451003
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	-1.89	5.30	5.20	5.20	5.30	-0.10	37	0.45	86695
SEMLIBBLSF	6.10	0.00	6.10	6.00	6.00	6.00	0.00	26	0.24	40355
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.70	-0.56	17.90	17.60	17.70	17.80	-0.10	295	11.92	672553
SHARPIND	16.90	0.00	17.20	16.70	16.90	16.90	0.00	81	1.73	102317
SHASHADNIM	19.00	0.53	19.10	18.70	19.00	18.90	0.10	91	2.12	112073
SHEPHERD	13.50	-2.17	13.90	13.40	13.50	13.80	-0.30	180	4.28	313459
SHURWID	6.40	-4.55	6.60	6.30	6.30	6.60	-0.30	90	1.24	194010
SHYAMPSUG	160.60	2.95	164.30	156.00	160.60	156.00	4.60	136	1.90	11834
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.40	2.39	21.60	20.90	21.40	20.90	0.50	364	6.66	311895
SILCOPHL	14.60	2.10	14.70	14.10	14.60	14.30	0.30	389	10.58	736571
SILVAPHL	11.60	1.75	11.70	11.30	11.60	11.40	0.20	393	12.92	1124435
SIMTEX	23.80	0.85	24.00	23.60	23.80	23.60	0.20	874	44.92	1889072
SINGERBD	88.80	1.14	89.00	86.40	88.80	87.80	1.00	193	3.61	40808
SINOBANGLA	48.50	0.21	49.40	47.80	48.50	48.40	0.10	1065	39.04	805981
SIPLC	73.30	1.24	75.00	72.00	73.30	72.40	0.90	1209	51.39	696573
SKTRIMS	9.50	-2.11	9.50	9.10	9.30	9.50	-0.20	78	0.97	104722
SLIPLC	60.50	4.92	60.50	56.00	59.70	56.90	2.80	276	4.35	73797
SONALIANSH	158.00	0.19	159.50	156.60	157.80	157.50	0.30	200	3.58	22747
SONALIPAPR	235.70	-0.25	237.80	232.30	235.70	236.30	-0.60	1081	34.95	148657
SONARBAINS	28.30	4.81	28.60	27.00	28.30	27.00	1.30	397	7.00	249127
SONARGAON	38.50	0.00	38.90	38.00	38.50	38.50	0.00	483	8.24	214128
SOUTHEASTB	9.40	-1.06	9.40	9.20	9.30	9.40	-0.10	180	5.22	560930
SPCERAMICS	19.80	-0.50	20.10	19.40	19.80	19.90	-0.10	996	33.89	1718305
SPCL	50.10	0.80	50.50	49.40	50.10	49.70	0.40	1167	37.87	757913
SQUARETEXT	47.80	-1.44	48.50	47.50	47.80	48.50	-0.70	172	1.55	32420
SQURPHARMA	212.80	-0.19	213.90	211.80	212.80	213.20	-0.40	768	24.63	115843
SSSTEEL	5.10	-1.92	5.20	5.00	5.10	5.20	-0.10	168	2.45	479298
STANCERAM	68.40	-0.15	69.40	68.00	68.50	68.60	-0.10	37	0.21	3035
STANDARINS	42.20	9.90	42.20	38.70	42.20	38.40	3.80	594	29.53	711376
STANDBANKL	5.20	0.00	5.30	5.20	5.20	5.20	0.00	242	4.60	880318
STYLECRAFT	53.80	-1.12	54.70	51.20	52.80	53.40	-0.60	93	0.74	14171
SUMITPOWER	13.80	0.00	13.90	13.70	13.80	13.80	0.00	307	5.18	376821
SUNLIFEINS	66.30	2.00	67.50	65.40	66.30	65.00	1.30	2073	82.51	1239594
TAKAFULINS	32.50	2.52	32.90	31.60	32.50	31.70	0.80	209	2.51	77523
TALLUSPIN	8.00	0.00	8.10	7.90	8.00	8.00	0.00	88	1.28	160182
TAMIJTEX	116.80	0.17	119.20	115.50	116.80	116.60	0.20	656	9.99	85364
TECHNODRUG	36.40	-1.09	37.40	36.10	36.40	36.80	-0.40	2404	86.08	2348241
TILIL	45.50	1.34	46.00	44.20	45.50	44.90	0.60	956	26.75	588392
TITASGAS	16.90	0.60	17.00	16.60	16.90	16.80	0.10	136	2.56	152526
TOSRIFA	16.80	0.60	17.00	16.70	16.80	16.70	0.10	274	4.48	267028
TRUSTB1MF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	65	1.22	393525
TRUSTBANK	17.70	0.00	17.90	17.40	17.70	17.70	0.00	380	15.18	863438
TUNGHAI	3.30	-8.33	3.70	3.30	3.30	3.60	-0.30	112	0.89	265657
UCB	9.20	0.00	9.30	9.10	9.20	9.20	0.00	224	4.81	522930
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2090.00	-1.03	2110.00	2085.00	2091.90	2113.70	-21.80	155	1.23	587
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.20	0.00	5.30	4.90	5.20	5.20	0.00	125	1.69	331026
UNIONINS	34.80	3.88	35.30	32.70	34.80	33.50	1.30	602	14.19	408257
UNIQUEHRL	38.00	1.33	38.10	37.50	38.00	37.50	0.50	114	4.41	116213
UNITEDFIN	12.50	0.82	12.50	12.20	12.30	12.20	0.10	105	2.51	204316
UNITEDINS	43.90	6.30	44.10	42.10	43.90	41.30	2.60	352	6.99	161128
UPGDCL	117.70	0.51	118.40	116.10	117.80	117.20	0.60	182	3.29	28094
USMANIAGL	33.50	-3.74	35.00	33.50	33.50	34.80	-1.30	130	0.64	19044
UTTARABANK	25.30	0.80	25.50	25.10	25.30	25.10	0.20	380	23.99	947977
UTTARAFIN	13.10	0.77	13.20	13.10	13.10	13.00	0.10	14	0.11	8024
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	1.69	6.00	5.90	6.00	5.90	0.10	12	0.26	44279
VFSTDL	11.60	2.65	11.80	11.10	11.60	11.30	0.30	552	19.92	1727161
WALTONHIL	376.80	-0.05	379.90	375.30	376.80	377.00	-0.20	298	4.48	11891
WATACHEM	140.30	1.22	141.60	137.00	140.80	139.10	1.70	754	13.77	98674
WEBCOATS	24.70	2.49	25.90	24.10	24.70	24.10	0.60	263	8.18	327143
WMSHIPYARD	9.00	0.00	9.20	8.80	9.00	9.00	0.00	252	4.17	467086
WONDERTOYS	28.70	9.96	28.70	26.70	28.70	26.10	2.60	63	1.94	67851
YPL	16.70	1.22	16.90	16.30	16.60	16.40	0.20	411	5.33	323748
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2216.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	-1.72	5.90	5.60	5.70	5.80	-0.10	61	0.61	106319
ZAHINTEX	6.90	0.00	7.00	6.70	6.90	6.90	0.00	24	0.21	31117
ZEALBANGLA	141.00	8.96	142.30	130.00	141.00	129.40	11.60	705	9.89	71743

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.