Latest Share Price

All
All Gainers
All Losers
Watchlist
- Create watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	0.00	0.00	0.00	0.00	0.00	6.10	0.00	0	0.00	0
1STPRIMFMF	13.80	0.00	13.80	13.80	13.80	13.80	0.00	1	0.00	7
AAMRANET	61.40	3.02	61.80	60.00	61.40	59.60	1.80	1554	77.13	1264892
AAMRATECH	35.80	4.68	36.20	34.40	35.80	34.20	1.60	969	32.90	929591
ABB1STMF	0.00	0.00	0.00	0.00	0.00	5.20	0.00	0	0.00	0
ABBANK	9.90	0.00	9.90	9.90	9.90	9.90	0.00	4	1.57	159100
ACFL	26.50	0.00	26.50	26.50	26.50	26.50	0.00	2	0.00	103
ACI	260.20	0.00	260.20	260.20	260.20	260.20	0.00	4	0.01	41
ACIFORMULA	155.00	0.00	155.00	155.00	155.00	155.00	0.00	7	0.17	1115
ACMELAB	85.00	0.00	85.00	85.00	85.00	85.00	0.00	11	0.32	3755
ACMEPL	35.40	0.00	35.40	35.40	35.40	35.40	0.00	3	0.00	61
ACTIVEFINE	19.30	0.00	19.30	19.30	19.30	19.30	0.00	2	0.01	303
ADNTEL	164.70	6.81	166.90	155.00	164.70	154.20	10.50	3541	212.82	1330918
ADVENT	22.60	0.00	22.70	22.60	22.60	22.60	0.00	336	6.99	309222
AFCAGRO	0.00	0.00	0.00	0.00	0.00	23.50	0.00	0	0.00	0
AFTABAUTO	24.50	0.00	24.50	24.50	24.50	24.50	0.00	22	0.26	10528
AGNISYSL	22.20	1.83	22.30	21.80	22.20	21.80	0.40	380	7.79	353080
AGRANINS	33.80	0.00	33.90	33.80	33.80	33.80	0.00	34	0.77	22752
AIBL1STIMF	7.30	0.00	7.30	7.30	7.30	7.30	0.00	34	0.06	7855
AIL	0.00	0.00	0.00	0.00	0.00	53.40	0.00	0	0.00	0
ALARABANK	23.60	0.00	23.70	23.60	23.60	23.60	0.00	26	2.76	116819
AL-HAJTEX	189.60	2.05	192.00	183.50	189.60	185.80	3.80	1396	81.58	433226
ALIF	0.00	0.00	0.00	0.00	0.00	13.30	0.00	0	0.00	0
ALLTEX	0.00	0.00	0.00	0.00	0.00	17.50	0.00	0	0.00	0
AMANFEED	33.50	0.00	33.50	33.50	33.50	33.50	0.00	1	0.00	120
AMBEEPHA	484.20	0.04	487.80	484.20	484.40	484.20	0.20	45	0.17	344
AMCL(PRAN)	252.00	0.00	252.00	252.00	252.00	252.00	0.00	4	0.02	68
ANLIMAYARN	33.90	6.31	34.20	31.60	33.70	31.70	2.00	292	4.78	145081
ANWARGALV	213.30	0.00	213.30	213.30	213.30	213.30	0.00	10	0.15	704
AOL	36.50	0.00	36.50	36.50	36.50	36.50	0.00	2	0.01	203
APEXFOODS	238.00	3.61	240.00	231.90	238.00	229.70	8.30	626	11.14	47110
APEXFOOT	292.90	2.27	295.70	287.20	292.90	286.40	6.50	1011	34.18	116743
APEXSPINN	116.00	0.00	116.00	116.00	116.00	116.00	0.00	46	1.65	14191
APEXTANRY	107.90	8.22	109.40	99.80	107.90	99.70	8.20	489	7.57	70716
APOLOISPAT	8.20	0.00	8.20	8.20	8.20	8.20	0.00	5	0.01	1709
APSCLBOND	0.00	0.00	0.00	0.00	0.00	5500.00	0.00	0	0.00	0
ARAMIT	261.90	0.04	262.50	258.90	259.40	259.30	0.10	64	1.21	4685
ARAMITCEM	22.90	4.09	23.30	22.00	22.90	22.00	0.90	240	3.42	152228
ARGONDENIM	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
ASIAINS	48.90	0.00	48.90	48.90	48.90	48.90	0.00	20	0.61	12401
ASIAPACINS	43.70	0.00	43.90	43.60	43.60	43.60	0.00	67	3.42	78495
ATCSLGF	0.00	0.00	0.00	0.00	0.00	9.70	0.00	0	0.00	0
ATLASBANG	0.00	0.00	0.00	0.00	0.00	104.20	0.00	0	0.00	0
AZIZPIPES	90.60	5.23	91.50	86.00	90.60	86.10	4.50	551	8.39	93883
BANGAS	116.00	2.93	116.50	113.00	116.00	112.70	3.30	602	9.73	84588
BANKASIA	20.20	-0.49	20.40	20.20	20.20	20.30	-0.10	155	4.93	243810
BARKAPOWER	21.30	0.00	21.30	21.30	21.30	21.30	0.00	1	0.00	60
BATASHOE	951.00	-1.04	964.00	946.50	954.40	964.40	-10.00	15	0.05	56
BATBC	518.70	0.00	518.70	518.70	518.70	518.70	0.00	18	0.36	700
BAYLEASING	0.00	0.00	0.00	0.00	0.00	23.90	0.00	0	0.00	0
BBS	21.60	0.00	21.60	21.60	21.60	21.60	0.00	3	0.01	360
BBSCABLES	49.90	0.00	49.90	49.90	49.90	49.90	0.00	1	0.00	24
BDAUTOCA	136.00	2.67	136.30	129.00	134.80	131.30	3.50	1039	17.77	132762
BDCOM	40.60	2.01	40.80	40.00	40.60	39.80	0.80	1497	60.76	1501701
BDFINANCE	44.10	0.00	44.10	44.10	44.10	44.10	0.00	1	0.00	1
BDLAMPS	253.70	0.28	257.70	252.30	253.70	253.00	0.70	805	28.35	110834
BDTHAI	13.00	1.56	13.10	12.80	13.00	12.80	0.20	363	5.75	445818
BDTHAIFOOD	34.80	0.00	34.80	34.80	34.80	34.80	0.00	19	0.29	8320
BDWELDING	26.60	6.40	27.20	24.90	26.60	25.00	1.60	738	15.31	577452
BEACHHATCH	37.10	1.64	38.20	36.50	37.10	36.50	0.60	1063	50.06	1345745
BEACONPHAR	259.10	-0.99	265.00	258.10	259.10	261.70	-2.60	300	13.89	53339
BENGALWTL	28.10	0.00	28.90	28.00	28.10	28.10	0.00	1197	33.89	1196856
BERGERPBL	1733.00	-0.02	1737.00	1725.10	1732.60	1733.00	-0.40	84	3.30	1905
BEXGSUKUK	85.00	0.00	85.00	85.00	85.00	85.00	0.00	1	0.01	100
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	5	0.04	299
BGIC	53.30	4.10	54.60	50.60	53.30	51.20	2.10	152	1.66	31795
BIFC	0.00	0.00	0.00	0.00	0.00	9.50	0.00	0	0.00	0
BNICL	56.70	0.00	56.70	56.70	56.70	56.70	0.00	14	0.18	3182
BPML	76.50	0.66	77.50	76.00	76.50	76.00	0.50	1131	37.10	483413
BPPL	29.30	0.00	29.30	29.30	29.30	29.30	0.00	1	0.00	3
BRACBANK	38.50	0.00	38.50	38.50	38.50	38.50	0.00	3	0.03	660
BSC	127.80	0.79	128.70	126.50	127.80	126.80	1.00	1400	131.94	1033916
BSCCL	218.90	0.00	218.90	218.90	218.90	218.90	0.00	1	0.00	1
BSRMLTD	90.00	0.00	90.00	90.00	90.00	90.00	0.00	1	0.00	1
BSRMSTEEL	63.90	0.00	63.90	63.90	63.90	63.90	0.00	1	0.00	1
BXPHARMA	146.20	0.00	146.20	146.20	146.20	146.20	0.00	11	0.11	768
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPMBDBLMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
CAPMIBBLMF	9.90	0.00	9.90	9.90	9.90	9.90	0.00	8	0.13	13319
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.70	1.66	37.50	36.10	36.70	36.10	0.60	55	0.96	26159
CENTRALPHL	10.00	0.00	10.00	10.00	10.00	10.00	0.00	31	0.37	37437
CITYBANK	21.80	0.00	21.80	21.80	21.80	21.80	0.00	9	0.16	7195
CITYGENINS	34.50	2.07	35.20	33.80	34.50	33.80	0.70	502	77.15	2248436
CLICL	65.00	-1.52	66.40	64.90	65.00	66.00	-1.00	842	21.51	329219
CNATEX	0.00	0.00	0.00	0.00	0.00	10.20	0.00	0	0.00	0
CONFIDCEM	89.00	0.00	89.00	89.00	89.00	89.00	0.00	1	0.00	1
CONTININS	29.20	0.00	29.40	29.20	29.20	29.20	0.00	46	0.70	23799
COPPERTECH	0.00	0.00	0.00	0.00	0.00	36.90	0.00	0	0.00	0
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	74.40	0.00	0	0.00	0
CRYSTALINS	35.40	0.00	35.40	35.10	35.10	35.10	0.00	120	2.28	64908
CVOPRL	0.00	0.00	0.00	0.00	0.00	163.70	0.00	0	0.00	0
DACCADYE	13.20	0.00	13.20	13.20	13.20	13.20	0.00	10	0.06	4665
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	65.80	0.00	0	0.00	0
DBH	57.80	0.00	57.80	57.80	57.80	57.80	0.00	9	0.05	804
DBH1STMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5100.00	0.00	0	0.00	0
DELTALIFE	141.80	-0.91	143.70	141.50	141.80	143.10	-1.30	496	17.55	123354
DELTASPINN	8.50	0.00	8.50	8.50	8.50	8.50	0.00	1	0.00	2
DESCO	36.60	0.00	36.60	36.60	36.60	36.60	0.00	1	0.04	1100
DESHBANDHU	16.10	3.21	16.50	15.60	16.10	15.60	0.50	326	7.77	485257
DGIC	28.00	0.00	28.60	28.00	28.00	28.00	0.00	113	1.54	54865
DHAKABANK	13.20	0.00	13.20	13.20	13.20	13.20	0.00	25	2.61	198000
DHAKAINS	61.50	5.85	62.60	58.90	61.50	58.10	3.40	341	6.82	111637
DOMINAGE	16.20	0.00	16.20	16.20	16.20	16.20	0.00	42	0.32	19979
DOREENPWR	61.00	0.00	61.00	61.00	61.00	61.00	0.00	1	0.00	8
DSHGARME	114.40	2.69	114.50	111.40	114.40	111.40	3.00	282	5.05	44940
DSSL	0.00	0.00	0.00	0.00	0.00	17.00	0.00	0	0.00	0
DULAMIACOT	70.80	0.00	70.80	70.80	70.80	70.80	0.00	1	0.18	2590
DUTCHBANGL	62.60	0.00	62.60	62.60	62.60	62.60	0.00	5	0.06	930
EASTERNINS	47.00	0.00	47.10	47.00	47.00	47.00	0.00	54	2.20	46797
EASTLAND	23.70	0.00	23.90	23.70	23.70	23.70	0.00	29	0.89	37392
EASTRNLUB	1540.50	1.00	1555.30	1531.30	1546.60	1531.30	15.30	180	2.78	1805
EBL	31.80	0.00	31.80	31.80	31.80	31.80	0.00	10	0.03	929
EBL1STMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
EBLNRBMF	6.50	0.00	6.50	6.50	6.50	6.50	0.00	1	0.00	100
ECABLES	181.30	0.00	181.30	181.30	181.30	181.30	0.00	2	0.02	81
EGEN	45.20	0.00	45.20	45.20	45.20	45.20	0.00	2	0.02	404
EHL	104.90	-0.38	108.90	104.10	104.90	105.30	-0.40	4721	268.13	2515729
EIL	24.70	0.00	25.10	24.70	24.70	24.70	0.00	85	3.13	126576
EMERALDOIL	31.90	3.57	32.00	30.80	31.90	30.80	1.10	236	3.13	98527
ENVOYTEX	0.00	0.00	0.00	0.00	0.00	43.90	0.00	0	0.00	0
EPGL	34.50	0.00	34.50	34.50	34.50	34.50	0.00	2	0.00	43
ESQUIRENIT	0.00	0.00	0.00	0.00	0.00	34.50	0.00	0	0.00	0
ETL	0.00	0.00	0.00	0.00	0.00	9.40	0.00	0	0.00	0
EXIM1STMF	5.80	0.00	5.80	5.80	5.80	5.80	0.00	1	0.00	7
EXIMBANK	10.40	0.00	10.40	10.40	10.40	10.40	0.00	7	0.07	7060
FAMILYTEX	0.00	0.00	0.00	0.00	0.00	4.90	0.00	0	0.00	0
FARCHEM	10.60	0.00	10.60	10.60	10.60	10.60	0.00	1	0.01	850
FAREASTFIN	0.00	0.00	0.00	0.00	0.00	5.90	0.00	0	0.00	0
FAREASTLIF	75.00	0.00	75.00	75.00	75.00	75.00	0.00	21	1.12	14940
FASFIN	5.40	0.00	5.40	5.40	5.40	5.40	0.00	3	0.00	351
FBFIF	5.00	0.00	5.00	5.00	5.00	5.00	0.00	2	0.00	39
FEDERALINS	22.50	0.00	22.60	22.50	22.50	22.50	0.00	59	1.04	46320
FEKDIL	17.20	0.00	17.20	17.20	17.20	17.20	0.00	2	0.00	150
FINEFOODS	73.50	3.96	74.00	68.50	73.50	70.70	2.80	1115	55.43	765146
FIRSTFIN	5.50	0.00	5.50	5.50	5.50	5.50	0.00	1	0.00	200
FIRSTSBANK	9.80	0.00	9.80	9.80	9.80	9.80	0.00	5	0.01	945
FORTUNE	75.70	0.00	75.70	75.70	75.70	75.70	0.00	3	0.00	4
FUWANGCER	17.40	0.00	17.40	17.40	17.40	17.40	0.00	4	0.13	7626
FUWANGFOOD	23.50	0.00	23.50	23.50	23.50	23.50	0.00	1	0.01	500
GBBPOWER	15.10	0.00	15.10	15.10	15.10	15.10	0.00	8	0.21	14111
GEMINISEA	485.70	6.35	496.60	458.00	485.70	456.70	29.00	3369	166.21	348165
GENEXIL	93.80	2.40	94.40	92.10	93.80	91.60	2.20	2547	158.24	1693917
GENNEXT	6.00	0.00	6.00	6.00	6.00	6.00	0.00	14	0.04	5895
GHAIL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	1	0.09	5000
GHCL	0.00	0.00	0.00	0.00	0.00	35.10	0.00	0	0.00	0
GIB	9.00	0.00	9.00	9.00	9.00	9.00	0.00	4	0.01	718
GLDNJMF	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
GLOBALINS	29.30	0.00	29.90	29.30	29.30	29.30	0.00	142	3.30	112690
GOLDENSON	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
GP	286.60	0.00	286.60	286.60	286.60	286.60	0.00	8	0.02	78
GPHISPAT	0.00	0.00	0.00	0.00	0.00	44.80	0.00	0	0.00	0
GQBALLPEN	87.20	9.55	87.50	79.30	87.20	79.60	7.60	564	8.03	94090
GRAMEENS2	15.20	0.00	15.20	15.20	15.20	15.20	0.00	2	0.03	2200
GREENDELMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
GREENDELT	65.10	0.00	65.10	65.10	65.10	65.10	0.00	6	0.10	1455
GSPFINANCE	0.00	0.00	0.00	0.00	0.00	30.30	0.00	0	0.00	0
HAKKANIPUL	58.50	9.96	58.50	53.50	58.50	53.20	5.30	1073	18.84	328212
HEIDELBCEM	179.10	0.00	179.10	179.10	179.10	179.10	0.00	1	0.00	2
HFL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	9	0.08	4661
HRTEX	115.90	0.00	115.90	115.90	115.90	115.90	0.00	1	0.06	495
HWAWELLTEX	46.70	-0.43	47.70	46.40	46.40	46.60	-0.20	45	0.75	16025
IBNSINA	286.60	0.00	286.60	286.60	286.60	286.60	0.00	8	0.38	1308
IBP	17.00	0.00	17.00	17.00	17.00	17.00	0.00	10	0.04	2415
ICB	87.60	0.00	87.60	87.60	87.60	87.60	0.00	2	0.00	10
ICB3RDNRB	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	8.70	0.00	0	0.00	0
ICBEPMF1S1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
ICBIBANK	5.40	0.00	5.40	5.40	5.40	5.40	0.00	1	0.00	10
ICBSONALI1	0.00	0.00	0.00	0.00	0.00	7.80	0.00	0	0.00	0
ICICL	27.20	3.42	27.30	26.30	27.20	26.30	0.90	1157	8.68	321616
IDLC	46.50	0.00	46.50	46.50	46.50	46.50	0.00	2	0.00	35
IFADAUTOS	0.00	0.00	0.00	0.00	0.00	44.10	0.00	0	0.00	0
IFIC	11.50	0.00	11.50	11.50	11.50	11.50	0.00	8	0.05	3871
IFIC1STMF	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
IFILISLMF1	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
ILFSL	5.60	0.00	5.60	5.60	5.60	5.60	0.00	1	0.00	90
IMAMBUTTON	87.60	0.11	89.80	86.20	87.60	87.50	0.10	201	3.01	34493
INDEXAGRO	103.60	0.00	103.60	103.60	103.60	103.60	0.00	1	0.00	1
INTECH	27.50	10.00	27.50	25.30	27.50	25.00	2.50	570	14.31	527059
INTRACO	31.80	0.95	32.10	31.60	31.80	31.50	0.30	869	39.47	1239713
IPDC	57.60	0.00	57.60	57.60	57.60	57.60	0.00	1	0.00	1
ISLAMIBANK	32.90	-0.30	33.00	32.80	32.90	33.00	-0.10	103	2.46	74644
ISLAMICFIN	19.70	0.00	19.70	19.70	19.70	19.70	0.00	1	0.00	3
ISLAMIINS	39.30	0.26	40.40	39.20	39.30	39.20	0.10	25	0.46	11681
ISNLTD	50.80	9.96	50.80	46.30	50.80	46.20	4.60	912	20.55	413494
ITC	35.00	3.55	35.20	34.00	35.00	33.80	1.20	571	21.04	605643
JAMUNABANK	21.30	0.00	21.30	21.30	21.30	21.30	0.00	7	0.08	3753
JAMUNAOIL	179.10	0.34	179.80	178.40	179.10	178.50	0.60	111	3.53	19739
JANATAINS	27.00	0.00	27.10	26.90	26.90	26.90	0.00	43	1.84	68467
JHRML	75.00	0.54	75.90	74.60	75.00	74.60	0.40	1131	34.60	459438
JMISMDL	255.50	0.00	255.50	255.50	255.50	255.50	0.00	4	0.03	97
JUTESPINN	241.30	-1.38	250.00	238.00	242.90	246.30	-3.40	51	0.72	2999
KARNAPHULI	28.00	1.08	28.50	28.00	28.00	27.70	0.30	74	1.50	52933
KAY&QUE	223.40	0.00	223.40	223.40	223.40	223.40	0.00	15	0.54	2395
KBPPWBIL	9.90	0.00	10.00	9.90	9.90	9.90	0.00	283	5.42	547011
KDSALTD	77.00	0.00	77.00	77.00	77.00	77.00	0.00	1	0.00	14
KEYACOSMET	6.40	0.00	6.40	6.40	6.40	6.40	0.00	15	0.25	39303
KOHINOOR	399.60	-0.55	407.00	396.50	399.60	401.80	-2.20	309	7.17	17879
KPCL	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
KPPL	8.90	0.00	8.90	8.90	8.90	8.90	0.00	2	0.00	102
KTL	0.00	0.00	0.00	0.00	0.00	23.70	0.00	0	0.00	0
LANKABAFIN	26.00	0.00	26.00	26.00	26.00	26.00	0.00	1	0.00	100
LEGACYFOOT	74.50	9.88	74.50	69.00	74.50	67.80	6.70	2167	80.75	1096966
LHBL	64.80	0.00	64.80	64.80	64.80	64.80	0.00	15	0.11	1766
LIBRAINFU	668.60	0.00	668.60	668.60	668.60	668.60	0.00	34	1.43	2131
LINDEBD	1397.70	0.00	1397.70	1397.70	1397.70	1397.70	0.00	10	0.33	233
LOVELLO	37.90	0.00	37.90	37.90	37.90	37.90	0.00	4	0.19	5001
LRBDL	35.10	0.00	35.10	35.10	35.10	35.10	0.00	8	0.19	5491
LRGLOBMF1	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
MAKSONSPIN	22.30	0.00	22.30	22.30	22.30	22.30	0.00	1	0.00	180
MALEKSPIN	27.10	0.00	27.10	27.10	27.10	27.10	0.00	4	0.01	277
MARICO	2421.50	0.00	2421.50	2421.50	2421.50	2421.50	0.00	8	0.22	92
MATINSPINN	0.00	0.00	0.00	0.00	0.00	77.60	0.00	0	0.00	0
MBL1STMF	6.60	0.00	6.60	6.60	6.60	6.60	0.00	3	0.02	3525
MEGCONMILK	28.60	0.00	28.60	28.60	28.60	28.60	0.00	11	0.10	3477
MEGHNACEM	58.00	0.70	58.00	57.30	57.80	57.40	0.40	54	0.45	7864
MEGHNAINS	29.90	0.00	29.90	29.90	29.90	29.90	0.00	3	0.01	228
MEGHNALIFE	73.20	-3.81	77.10	72.90	73.20	76.10	-2.90	1957	70.18	943197
MEGHNAPET	31.60	-1.25	33.00	31.10	31.60	32.00	-0.40	96	1.44	45247
MERCANBANK	13.60	0.00	13.70	13.60	13.60	13.60	0.00	362	9.50	697326
MERCINS	29.20	0.00	29.20	29.20	29.20	29.20	0.00	3	0.01	270
METROSPIN	30.80	1.99	31.40	30.40	30.80	30.20	0.60	692	14.35	465349
MHSML	0.00	0.00	0.00	0.00	0.00	26.50	0.00	0	0.00	0
MIDASFIN	10.00	0.00	10.00	10.00	10.00	10.00	0.00	2	0.01	528
MIDLANDBNK	10.20	0.00	10.20	10.20	10.20	10.20	0.00	56	0.51	49589
MIRACLEIND	26.80	9.84	26.80	24.40	26.80	24.40	2.40	870	22.62	860765
MIRAKHTER	50.80	0.00	50.80	50.80	50.80	50.80	0.00	3	0.01	210
MITHUNKNIT	15.60	0.00	15.60	15.60	15.60	15.60	0.00	1	0.00	70
MJLBD	86.70	0.00	86.70	86.70	86.70	86.70	0.00	2	0.00	50
MLDYEING	0.00	0.00	0.00	0.00	0.00	24.80	0.00	0	0.00	0
MONNOAGML	920.30	1.49	930.00	910.00	920.30	906.80	13.50	766	22.45	24456
MONNOCERA	101.20	1.30	101.70	100.60	101.20	99.90	1.30	982	21.56	212972
MONNOFABR	0.00	0.00	0.00	0.00	0.00	24.10	0.00	0	0.00	0
MONOSPOOL	242.90	1.63	246.40	240.60	242.90	239.00	3.90	595	12.69	52217
MPETROLEUM	199.00	-0.10	199.40	198.60	199.10	199.30	-0.20	121	4.46	22410
MTB	0.00	0.00	0.00	0.00	0.00	16.60	0.00	0	0.00	0
NAHEEACP	0.00	0.00	0.00	0.00	0.00	65.30	0.00	0	0.00	0
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	179.00	0.00	0	0.00	0
NAVANACNG	22.90	0.44	23.10	22.80	22.90	22.80	0.10	106	1.21	52932
NAVANAPHAR	65.90	0.00	66.90	65.70	65.90	65.90	0.00	658	11.20	169547
NBL	8.30	0.00	8.30	8.30	8.30	8.30	0.00	4	0.09	11000
NCCBANK	13.80	0.00	13.80	13.80	13.80	13.80	0.00	5	0.05	3546
NCCBLMF1	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
NEWLINE	45.10	0.00	45.10	45.10	45.10	45.10	0.00	1	0.00	31
NFML	15.70	0.64	16.10	15.30	15.70	15.60	0.10	878	17.73	1125083
NHFIL	41.80	0.00	41.80	41.80	41.80	41.80	0.00	7	0.02	349
NITOLINS	35.30	0.00	35.40	35.30	35.30	35.30	0.00	32	1.57	44557
NLI1STMF	0.00	0.00	0.00	0.00	0.00	14.40	0.00	0	0.00	0
NORTHERN	203.60	4.28	204.00	194.10	202.40	194.10	8.30	58	2.26	11547
NORTHRNINS	37.60	0.00	39.80	36.60	36.60	36.60	0.00	28	0.28	7536
NPOLYMER	51.00	0.00	51.00	51.00	51.00	51.00	0.00	1	0.00	2
NRBCBANK	17.60	0.00	17.60	17.60	17.60	17.60	0.00	2	0.00	11
NTC	598.40	0.20	604.50	598.30	599.50	598.30	1.20	54	4.91	8182
NTLTUBES	79.50	0.00	79.50	79.50	79.50	79.50	0.00	1	0.00	1
NURANI	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
OAL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	7	0.20	20106
OIMEX	17.30	-1.14	18.00	17.20	17.30	17.50	-0.20	382	15.85	895937
OLYMPIC	154.10	-0.96	157.80	153.50	154.10	155.60	-1.50	1547	96.03	620684
ONEBANKLTD	10.10	-1.94	10.30	10.10	10.10	10.30	-0.20	157	2.80	275422
ORIONINFU	260.10	1.76	263.60	256.10	260.10	255.60	4.50	1711	38.58	148370
ORIONPHARM	79.60	0.00	79.60	79.60	79.60	79.60	0.00	370	26.51	333090
PADMALIFE	41.20	0.00	41.20	41.20	41.20	41.20	0.00	15	0.07	1689
PADMAOIL	209.20	0.00	209.20	209.20	209.20	209.20	0.00	2	0.02	72
PAPERPROC	165.00	0.00	165.00	165.00	165.00	165.00	0.00	25	0.19	1177
PARAMOUNT	38.40	0.00	38.40	38.40	38.40	38.40	0.00	11	0.07	1684
PDL	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
PENINSULA	27.40	0.00	27.40	27.40	27.40	27.40	0.00	4	0.03	1006
PEOPLESINS	31.90	0.00	31.90	31.90	31.90	31.90	0.00	2	0.04	1100
PF1STMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
PHARMAID	0.00	0.00	0.00	0.00	0.00	790.70	0.00	0	0.00	0
PHENIXINS	34.00	0.29	34.10	33.60	34.00	33.90	0.10	133	5.82	172379
PHOENIXFIN	16.30	0.00	16.30	16.30	16.30	16.30	0.00	1	0.00	50
PHPMF1	0.00	0.00	0.00	0.00	0.00	5.20	0.00	0	0.00	0
PIONEERINS	71.60	0.14	73.00	71.50	71.60	71.50	0.10	196	7.66	106785
POPULAR1MF	5.10	0.00	5.10	5.10	5.10	5.10	0.00	3	0.00	560
POPULARLIF	67.70	-1.60	69.00	67.40	67.70	68.80	-1.10	213	3.26	47987
POWERGRID	52.40	0.00	52.40	52.40	52.40	52.40	0.00	1	0.00	1
PRAGATIINS	60.70	1.85	62.70	59.50	60.70	59.60	1.10	85	1.43	23661
PRAGATILIF	105.90	3.12	106.70	103.60	105.90	102.70	3.20	452	16.31	155036
PREMIERBAN	13.30	0.00	13.40	13.20	13.30	13.30	0.00	215	8.44	635229
PREMIERCEM	44.50	0.00	44.50	44.50	44.50	44.50	0.00	1	0.01	200
PREMIERLEA	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
PRIME1ICBA	0.00	0.00	0.00	0.00	0.00	7.70	0.00	0	0.00	0
PRIMEBANK	19.10	0.00	19.20	19.10	19.20	19.20	0.00	66	1.12	58524
PRIMEFIN	0.00	0.00	0.00	0.00	0.00	11.50	0.00	0	0.00	0
PRIMEINSUR	0.00	0.00	0.00	0.00	0.00	82.80	0.00	0	0.00	0
PRIMELIFE	59.80	-0.50	60.50	57.70	59.80	60.10	-0.30	186	7.01	117279
PRIMETEX	0.00	0.00	0.00	0.00	0.00	29.20	0.00	0	0.00	0
PROGRESLIF	77.30	0.00	77.30	77.30	77.30	77.30	0.00	21	2.85	36829
PROVATIINS	0.00	0.00	0.00	0.00	0.00	58.90	0.00	0	0.00	0
PTL	0.00	0.00	0.00	0.00	0.00	77.00	0.00	0	0.00	0
PUBALIBANK	26.20	-0.38	26.40	26.20	26.20	26.30	-0.10	49	3.39	129281
PURABIGEN	25.40	0.00	25.40	25.20	25.20	25.20	0.00	133	4.43	175595
QUASEMIND	58.40	0.00	58.40	58.40	58.40	58.40	0.00	2	0.00	2
QUEENSOUTH	23.30	0.00	23.30	23.30	23.30	23.30	0.00	4	0.03	1184
RAHIMAFOOD	237.70	0.00	237.70	237.70	237.70	237.70	0.00	3	0.01	55
RAHIMTEXT	139.80	0.00	139.80	139.80	139.80	139.80	0.00	5	0.14	1030
RAKCERAMIC	0.00	0.00	0.00	0.00	0.00	42.90	0.00	0	0.00	0
RANFOUNDRY	154.00	0.06	154.30	153.90	154.00	153.90	0.10	125	1.07	6977
RDFOOD	44.70	1.59	45.20	44.00	44.70	44.00	0.70	1943	156.06	3486454
RECKITTBEN	4760.70	0.00	4760.70	4760.70	4760.70	4760.70	0.00	16	4.76	1000
REGENTTEX	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RELIANCE1	9.90	0.00	9.90	9.90	9.90	9.90	0.00	4	0.03	2788
RELIANCINS	55.40	0.00	55.40	55.40	55.40	55.40	0.00	9	0.12	2167
RENATA	1217.90	0.00	1217.90	1217.90	1217.90	1217.90	0.00	4	0.09	73
RENWICKJA	770.00	0.08	770.00	750.10	750.70	750.10	0.60	13	0.40	535
REPUBLIC	31.90	1.59	32.00	31.30	32.00	31.50	0.50	30	2.21	69224
RINGSHINE	9.80	0.00	9.80	9.80	9.80	9.80	0.00	1	0.00	300
RNSPIN	6.20	0.00	6.20	6.20	6.20	6.20	0.00	3	0.00	278
ROBI	30.00	0.00	30.00	30.00	30.00	30.00	0.00	7	0.05	1562
RSRMSTEEL	16.30	0.00	16.50	16.30	16.30	16.30	0.00	97	1.14	69646
RUNNERAUTO	0.00	0.00	0.00	0.00	0.00	48.40	0.00	0	0.00	0
RUPALIBANK	25.20	0.00	25.20	25.20	25.20	25.20	0.00	1	0.01	180
RUPALIINS	26.20	0.00	26.40	26.20	26.20	26.20	0.00	40	0.91	34602
RUPALILIFE	90.70	-2.89	94.70	90.10	90.70	93.40	-2.70	2278	116.34	1256900
SAFKOSPINN	19.40	0.00	19.40	19.40	19.40	19.40	0.00	3	0.00	151
SAIFPOWER	29.70	0.00	29.70	29.70	29.70	29.70	0.00	1	0.00	1
SAIHAMCOT	16.40	0.00	16.40	16.40	16.40	16.40	0.00	1	0.02	1000
SAIHAMTEX	17.60	0.00	17.60	17.60	17.60	17.60	0.00	7	0.08	4450
SALAMCRST	0.00	0.00	0.00	0.00	0.00	33.30	0.00	0	0.00	0
SALVOCHEM	61.80	0.00	61.80	61.80	61.80	61.80	0.00	2	0.01	101
SAMATALETH	69.30	10.00	69.30	61.20	69.30	63.00	6.30	327	11.12	163270
SAMORITA	71.90	8.45	72.80	67.30	71.90	66.30	5.60	834	12.87	182361
SANDHANINS	26.90	0.00	26.90	26.90	26.90	26.90	0.00	7	0.04	1471
SAPORTL	29.50	0.34	29.80	29.40	29.50	29.40	0.10	630	20.95	709345
SAVAREFR	215.50	0.00	215.50	215.50	215.50	215.50	0.00	1	0.00	1
SBACBANK	10.60	0.00	10.60	10.60	10.60	10.60	0.00	1	0.00	12
SEAPEARL	293.50	-3.07	308.00	290.10	293.50	302.80	-9.30	3580	152.15	511444
SEMLFBSLGF	8.40	0.00	8.40	8.40	8.40	8.40	0.00	2	0.00	300
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	8.50	0.00	0	0.00	0
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	9.10	0.00	0	0.00	0
SHAHJABANK	18.90	0.53	18.90	18.80	18.90	18.80	0.10	30	0.60	31825
SHASHADNIM	0.00	0.00	0.00	0.00	0.00	27.00	0.00	0	0.00	0
SHEPHERD	0.00	0.00	0.00	0.00	0.00	24.00	0.00	0	0.00	0
SHURWID	13.90	0.00	13.90	13.90	13.90	13.90	0.00	9	0.09	6195
SHYAMPSUG	90.00	-2.50	96.00	85.20	89.60	91.90	-2.30	197	3.21	35366
SIBL	12.30	0.00	12.30	12.30	12.30	12.30	0.00	3	0.00	30
SILCOPHL	23.40	0.00	23.40	23.40	23.40	23.40	0.00	4	0.01	401
SILVAPHL	21.60	0.00	21.60	21.60	21.60	21.60	0.00	4	0.01	457
SIMTEX	14.00	0.00	14.00	14.00	14.00	14.00	0.00	18	0.16	11360
SINGERBD	151.90	0.00	151.90	151.90	151.90	151.90	0.00	3	0.02	102
SINOBANGLA	59.00	9.87	59.00	53.80	59.00	53.70	5.30	1829	60.47	1046914
SKICL	46.40	0.65	46.40	46.10	46.40	46.10	0.30	336	7.80	168859
SKTRIMS	23.20	0.00	23.20	23.20	23.20	23.20	0.00	17	0.27	11755
SONALIANSH	404.70	0.52	408.00	401.20	404.70	402.60	2.10	500	7.23	17920
SONALILIFE	63.80	-1.69	66.00	63.40	63.80	64.90	-1.10	469	14.19	220687
SONALIPAPR	650.00	1.65	650.00	627.00	641.50	631.10	10.40	396	18.85	29494
SONARBAINS	44.80	0.00	44.90	44.80	44.80	44.80	0.00	36	1.26	28194
SONARGAON	33.10	0.00	33.10	33.10	33.10	33.10	0.00	7	0.33	10100
SOUTHEASTB	0.00	0.00	0.00	0.00	0.00	13.80	0.00	0	0.00	0
SPCERAMICS	45.50	1.11	45.90	45.10	45.50	45.00	0.50	1146	97.37	2144452
SPCL	65.50	0.00	65.50	65.50	65.50	65.50	0.00	1	0.00	1
SQUARETEXT	0.00	0.00	0.00	0.00	0.00	67.50	0.00	0	0.00	0
SQURPHARMA	209.80	0.00	209.80	209.80	209.80	209.80	0.00	42	0.85	4038
SSSTEEL	16.60	0.00	16.60	16.60	16.60	16.60	0.00	3	0.08	4730
STANCERAM	113.30	4.23	113.90	108.70	113.30	108.70	4.60	156	1.57	13981
STANDARINS	43.30	0.00	43.30	43.30	43.30	43.30	0.00	18	1.13	26150
STANDBANKL	8.80	0.00	8.80	8.80	8.80	8.80	0.00	3	0.03	3555
STYLECRAFT	86.70	7.17	88.00	80.80	86.70	80.90	5.80	778	12.53	148972
SUMITPOWER	0.00	0.00	0.00	0.00	0.00	34.00	0.00	0	0.00	0
SUNLIFEINS	52.90	0.00	52.90	52.90	52.90	52.90	0.00	20	0.21	4031
TAKAFULINS	42.10	0.00	42.10	42.10	42.10	42.10	0.00	7	0.07	1550
TALLUSPIN	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
TAMIJTEX	178.30	0.00	178.30	178.30	178.30	178.30	0.00	7	0.05	257
TITASGAS	0.00	0.00	0.00	0.00	0.00	40.90	0.00	0	0.00	0
TOSRIFA	19.30	1.58	19.50	18.80	19.30	19.00	0.30	292	10.05	522785
TRUSTB1MF	5.60	0.00	5.60	5.60	5.60	5.60	0.00	1	0.00	200
TRUSTBANK	34.90	0.00	34.90	34.90	34.90	34.90	0.00	4	0.35	10096
TUNGHAI	0.00	0.00	0.00	0.00	0.00	5.80	0.00	0	0.00	0
UCB	13.00	0.00	13.00	13.00	13.00	13.00	0.00	3	0.01	980
UNILEVERCL	3095.50	0.09	3100.00	3090.00	3095.50	3092.70	2.80	609	12.14	3920
UNIONBANK	9.30	0.00	9.30	9.30	9.30	9.30	0.00	7	0.03	2894
UNIONCAP	7.70	0.00	7.90	7.60	7.70	7.70	0.00	174	2.12	275002
UNIONINS	40.20	-1.95	41.90	39.50	40.20	41.00	-0.80	668	17.03	418597
UNIQUEHRL	72.40	0.14	73.40	71.50	72.40	72.30	0.10	3552	216.68	2991563
UNITEDFIN	15.80	0.00	15.80	15.80	15.80	15.80	0.00	2	0.04	2300
UNITEDINS	37.90	0.00	37.90	37.90	37.90	37.90	0.00	2	0.02	610
UPGDCL	0.00	0.00	0.00	0.00	0.00	233.70	0.00	0	0.00	0
USMANIAGL	56.30	4.45	56.50	54.00	56.30	53.90	2.40	113	1.32	23619
UTTARABANK	23.30	-0.43	23.40	23.30	23.30	23.40	-0.10	178	5.87	251429
UTTARAFIN	0.00	0.00	0.00	0.00	0.00	33.80	0.00	0	0.00	0
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.30	0.00	0	0.00	0
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
VFSTDL	0.00	0.00	0.00	0.00	0.00	22.20	0.00	0	0.00	0
WALTONHIL	1047.70	0.00	1047.70	1047.70	1047.70	1047.70	0.00	1	0.00	1
WATACHEM	0.00	0.00	0.00	0.00	0.00	200.20	0.00	0	0.00	0
WMSHIPYARD	11.00	0.00	11.00	11.00	11.00	11.00	0.00	4	0.00	16
YPL	16.30	0.00	16.60	16.30	16.30	16.30	0.00	341	9.49	581671
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
ZAHINTEX	9.00	0.00	9.00	9.00	9.00	9.00	0.00	1	0.00	10
ZEALBANGLA	138.40	-1.91	153.90	138.20	138.30	141.00	-2.70	97	1.04	7401

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist