Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	0.00	3.60	3.40	3.40	3.40	0.00	347	15.70	4562933
1STPRIMFMF	18.60	0.54	18.70	18.50	18.60	18.50	0.10	303	6.26	336135
AAMRANET	17.20	1.78	17.30	16.90	17.20	16.90	0.30	110	1.61	93951
AAMRATECH	11.80	1.72	11.80	11.60	11.80	11.60	0.20	31	0.29	24298
ABB1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	520	25.74	6566154
ABBANK	6.40	1.59	6.60	6.30	6.40	6.30	0.10	472	7.12	1106782
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	15.60	2.63	15.60	15.20	15.60	15.20	0.40	64	0.65	41738
ACHIASF	41.20	-2.61	42.00	39.00	41.10	42.20	-1.10	44	0.78	19003
ACI	188.80	0.27	189.00	186.00	188.80	188.30	0.50	369	8.65	45967
ACIFORMULA	126.80	-0.08	127.90	126.00	126.80	126.90	-0.10	55	0.71	5608
ACMELAB	72.70	0.69	73.00	71.70	72.70	72.20	0.50	320	7.41	102451
ACMEPL	12.30	0.82	12.50	12.20	12.30	12.20	0.10	453	10.65	862793
ACTIVEFINE	8.40	0.00	8.50	8.30	8.40	8.40	0.00	91	1.17	139840
ADNTEL	72.10	3.30	72.70	69.80	72.10	69.80	2.30	904	19.22	267813
ADVENT	13.90	2.21	14.00	13.60	13.90	13.60	0.30	167	2.73	197336
AFCAGRO	8.00	3.90	8.30	7.80	8.00	7.70	0.30	98	0.95	117726
AFTABAUTO	31.40	6.08	32.30	29.70	31.40	29.60	1.80	1079	21.20	677182
AGNISYSL	27.40	1.11	27.80	26.80	27.40	27.10	0.30	2916	160.32	5898400
AGRANINS	23.80	0.86	24.00	23.20	23.50	23.30	0.20	175	2.35	99986
AIBL1STIMF	6.20	1.64	6.30	6.10	6.20	6.10	0.10	32	0.69	111750
AIL	49.20	6.96	50.60	46.30	49.20	46.00	3.20	3413	130.50	2673432
ALARABANK	16.90	-1.17	17.20	16.70	16.90	17.10	-0.20	50	1.84	108687
AL-HAJTEX	127.80	-0.23	129.40	127.00	127.80	128.10	-0.30	454	11.91	92909
ALIF	5.90	3.51	5.90	5.70	5.90	5.70	0.20	166	2.91	499147
ALLTEX	10.30	1.98	10.50	10.10	10.30	10.10	0.20	47	0.37	36084
AMANFEED	24.60	1.66	24.60	24.10	24.50	24.10	0.40	323	7.03	288442
AMBEEPHA	816.80	0.04	838.00	816.00	816.80	816.50	0.30	197	1.95	2367
AMCL(PRAN)	206.00	-0.58	212.30	205.90	206.20	207.40	-1.20	50	0.65	3171
AMPL	32.10	2.23	32.80	30.50	32.10	31.40	0.70	102	2.10	65757
ANLIMAYARN	21.80	0.93	21.80	21.00	21.60	21.40	0.20	37	0.11	5187
ANWARGALV	63.20	1.94	64.40	61.10	63.20	62.00	1.20	823	9.32	147469
AOL	14.50	-0.68	14.90	14.40	14.50	14.60	-0.10	105	1.92	131383
AOPLC	14.40	1.41	14.80	14.20	14.40	14.20	0.20	313	10.13	700733
APEXFOODS	197.20	1.49	198.90	193.10	197.20	194.30	2.90	191	1.70	8636
APEXFOOT	205.20	0.74	207.00	203.00	204.90	203.40	1.50	199	3.18	15538
APEXSPINN	89.70	0.45	91.30	89.20	89.70	89.30	0.40	188	1.51	16760
APEXTANRY	62.10	-1.12	63.20	61.50	61.70	62.40	-0.70	135	1.07	17298
APEXWEAV	7.40	5.80	7.50	7.00	7.30	6.90	0.40	74	0.95	128039
APOLOISPAT	3.40	3.03	3.40	3.20	3.40	3.30	0.10	63	0.45	135318
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2595.50	0.00	0	0.00	0
ARAMIT	159.00	0.19	165.00	157.80	159.00	158.70	0.30	83	0.86	5340
ARAMITCEM	12.40	2.48	13.10	12.30	12.40	12.10	0.30	93	0.50	39779
ARGONDENIM	16.00	1.91	16.10	15.70	16.00	15.70	0.30	162	3.55	222535
ASIAINS	26.50	2.32	26.70	25.90	26.50	25.90	0.60	127	3.00	113523
ASIAPACINS	29.60	2.42	29.80	28.80	29.60	28.90	0.70	123	1.78	60779
ASIATICLAB	39.00	0.52	39.60	38.60	39.00	38.80	0.20	1495	66.63	1701870
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	56.50	0.00	58.20	55.00	55.90	55.90	0.00	7	0.02	309
AZIZPIPES	48.00	1.48	48.40	46.60	48.00	47.30	0.70	51	0.27	5621
BANGAS	99.90	1.01	102.40	98.30	99.90	98.90	1.00	962	17.32	172268
BANKASIA	15.80	-0.63	15.90	15.30	15.80	15.90	-0.10	212	5.23	335697
BARKAPOWER	10.50	1.94	10.70	10.40	10.50	10.30	0.20	458	10.88	1035574
BATASHOE	805.40	0.34	807.90	800.00	805.40	802.70	2.70	66	1.08	1345
BATBC	281.40	0.32	283.00	280.00	281.40	280.50	0.90	1081	18.93	67394
BAYLEASING	4.50	4.65	4.70	4.30	4.50	4.30	0.20	110	1.01	223480
BBS	10.50	1.94	10.60	10.20	10.50	10.30	0.20	768	9.99	957847
BBSCABLES	15.10	4.14	15.40	14.60	15.10	14.50	0.60	452	10.78	716031
BDAUTOCA	93.90	0.11	95.00	92.90	93.90	93.80	0.10	175	2.29	24325
BDCOM	23.90	1.27	24.10	23.60	23.90	23.60	0.30	311	8.53	358214
BDFINANCE	8.40	2.44	8.50	8.10	8.40	8.20	0.20	114	1.24	148122
BDLAMPS	118.80	0.77	119.40	117.00	117.50	116.60	0.90	225	3.02	25635
BDPAINTS	34.00	0.59	34.60	33.20	34.00	33.80	0.20	189	4.51	133254
BDTHAI	13.40	0.75	13.60	13.30	13.40	13.30	0.10	658	24.03	1783844
BDTHAIFOOD	13.80	2.99	14.00	13.50	13.80	13.40	0.40	262	4.73	344429
BDWELDING	10.10	3.06	10.10	9.80	10.10	9.80	0.30	55	0.19	19284
BEACHHATCH	49.60	2.69	51.40	48.80	49.60	48.30	1.30	5824	201.38	4018323
BEACONPHAR	105.40	-0.47	107.50	105.00	105.40	105.90	-0.50	286	5.34	50522
BENGALBISC	62.00	8.77	62.00	62.00	62.00	57.00	5.00	1	0.00	1
BENGALWTL	18.10	2.26	18.50	17.70	18.10	17.70	0.40	946	9.75	537384
BERGERPBL	1569.90	-4.80	1600.00	1500.00	1518.90	1595.50	-76.60	1229	47.62	31399
BESTHLDNG	15.30	2.00	15.40	15.00	15.30	15.00	0.30	569	11.49	754015
BEXGSUKUK	48.00	0.00	49.00	47.00	47.50	47.50	0.00	17	0.81	17052
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	29.60	5.34	30.00	28.30	29.60	28.10	1.50	244	2.69	92468
BIFC	6.30	-3.28	6.30	5.70	5.90	6.10	-0.20	20	0.12	20075
BNICL	37.20	1.91	37.60	36.60	37.30	36.60	0.70	179	2.90	78106
BPML	33.10	2.80	34.00	32.30	33.10	32.20	0.90	666	12.09	364073
BPPL	15.00	2.04	15.50	14.70	15.00	14.70	0.30	1442	47.49	3158451
BRACBANK	51.20	0.99	51.30	50.40	51.20	50.70	0.50	1099	145.55	2853628
BSC	90.70	0.33	91.10	90.30	90.70	90.40	0.30	1157	40.56	446940
BSCPLC	121.60	-2.56	124.90	120.30	121.60	124.80	-3.20	259	6.32	52000
BSRMLTD	76.50	1.19	77.00	75.00	76.50	75.60	0.90	148	2.71	35689
BSRMSTEEL	56.00	0.18	56.00	54.50	55.90	55.80	0.10	213	5.21	93360
BXPHARMA	87.40	1.51	88.60	86.10	87.40	86.10	1.30	822	25.93	296322
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.00	6.90	7.00	6.90	0.10	148	4.67	671829
CAPMBDBLMF	10.00	-0.99	10.20	9.80	10.00	10.10	-0.10	67	1.91	191683
CAPMIBBLMF	8.40	0.00	8.60	8.30	8.40	8.40	0.00	83	2.00	236207
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.70	-5.90	38.00	36.40	36.70	39.00	-2.30	1069	19.14	516522
CENTRALPHL	10.50	0.96	10.60	10.30	10.50	10.40	0.10	290	6.46	618132
CITYBANK	19.60	-0.51	19.80	19.60	19.60	19.70	-0.10	517	31.47	1600132
CITYGENINS	45.10	0.22	45.70	44.80	45.10	45.00	0.10	279	13.14	291381
CLICL	52.30	0.58	53.20	51.00	52.30	52.00	0.30	234	6.90	132710
CNATEX	3.20	3.23	3.20	3.10	3.20	3.10	0.10	72	0.71	228168
CONFIDCEM	50.40	1.41	50.80	49.70	50.40	49.70	0.70	366	7.52	149342
CONTININS	23.70	5.36	23.90	22.40	23.60	22.40	1.20	596	21.72	937109
COPPERTECH	20.80	-1.42	21.70	20.70	20.80	21.10	-0.30	738	20.40	961780
CRAFTSMAN	27.70	-4.24	27.70	27.10	27.10	28.30	-1.20	2	0.03	1001
CROWNCEMNT	47.70	1.50	47.70	46.30	47.30	46.60	0.70	122	1.37	29029
CRYSTALINS	44.60	4.94	45.00	42.60	44.60	42.50	2.10	1532	51.26	1170701
CVOPRL	136.20	2.33	137.20	133.10	136.20	133.10	3.10	1040	20.19	148538
DACCADYE	16.60	0.61	16.90	16.50	16.60	16.50	0.10	88	1.68	101298
DAFODILCOM	53.90	0.00	54.70	53.20	53.90	53.90	0.00	68	0.92	17039
DBH	34.20	1.49	34.30	33.60	34.10	33.60	0.50	252	8.20	241399
DBH1STMF	5.20	0.00	5.70	5.10	5.20	5.20	0.00	156	3.67	711363
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6081.50	0.00	0	0.00	0
DELTALIFE	65.80	-1.35	66.50	64.30	65.80	66.70	-0.90	659	15.27	233849
DELTASPINN	5.80	1.75	5.90	5.70	5.80	5.70	0.10	102	2.05	353750
DESCO	23.00	0.44	23.10	22.80	23.00	22.90	0.10	80	2.07	90162
DESHBANDHU	18.80	-1.57	19.10	18.60	18.80	19.10	-0.30	1203	28.12	1494384
DGIC	23.00	7.98	23.40	21.00	23.00	21.30	1.70	639	11.01	492862
DHAKABANK	10.30	0.00	10.40	10.20	10.30	10.30	0.00	210	9.88	958877
DHAKAINS	35.00	5.74	35.50	33.20	35.00	33.10	1.90	196	3.15	91613
DOMINAGE	10.50	0.00	10.60	10.30	10.50	10.50	0.00	391	13.74	1308989
DOREENPWR	23.60	1.29	24.10	23.30	23.60	23.30	0.30	644	17.13	721922
DSHGARME	115.50	10.00	115.50	104.80	115.50	105.00	10.50	1131	36.39	323743
DSSL	10.20	-0.97	10.50	10.20	10.20	10.30	-0.10	914	28.91	2799574
DULAMIACOT	68.20	-1.70	71.00	68.20	69.30	70.50	-1.20	23	0.14	1953
DUTCHBANGL	39.40	-1.01	40.10	39.00	39.20	39.60	-0.40	208	2.53	64095
EASTERNINS	40.70	2.52	40.80	39.60	40.70	39.70	1.00	87	1.39	34647
EASTLAND	17.80	4.09	17.90	17.20	17.80	17.10	0.70	195	2.95	167624
EASTRNLUB	2610.00	-2.11	2740.20	2600.00	2610.00	2666.20	-56.20	2298	49.59	18567
EBL	23.00	0.44	23.10	22.80	23.00	22.90	0.10	290	22.05	961522
EBL1STMF	4.30	2.38	4.40	4.20	4.30	4.20	0.10	116	2.52	587685
EBLNRBMF	3.60	0.00	3.70	3.40	3.60	3.60	0.00	129	4.76	1323551
ECABLES	112.00	-0.89	113.00	110.70	110.90	111.90	-1.00	90	1.21	10873
EGEN	19.60	3.19	19.60	18.90	19.40	18.80	0.60	538	14.91	776203
EHL	72.30	0.70	72.60	71.60	72.30	71.80	0.50	445	11.52	159806
EIL	49.40	2.49	49.90	48.00	49.40	48.20	1.20	709	20.71	420877
EMERALDOIL	22.30	0.45	22.80	22.10	22.30	22.20	0.10	212	4.38	195400
ENVOYTEX	40.10	0.25	40.70	40.00	40.10	40.00	0.10	101	2.41	59816
EPGL	16.10	2.55	16.40	15.90	16.10	15.70	0.40	501	8.55	529209
ESQUIRENIT	21.40	0.47	21.60	20.90	21.40	21.30	0.10	210	6.88	322862
ETL	9.10	2.25	9.30	8.90	9.10	8.90	0.20	558	15.85	1740583
EXIM1STMF	4.30	2.38	4.40	3.80	4.30	4.20	0.10	190	5.42	1256030
EXIMBANK	5.40	-1.82	5.50	5.30	5.40	5.50	-0.10	160	3.61	667941
FAMILYTEX	2.30	0.00	2.40	2.30	2.30	2.30	0.00	46	0.22	96902
FARCHEM	20.20	1.00	20.50	20.00	20.20	20.00	0.20	168	2.74	135858
FAREASTFIN	3.90	5.41	3.90	3.50	3.90	3.70	0.20	52	0.42	109782
FAREASTLIF	26.20	7.00	26.20	24.00	26.00	24.30	1.70	118	1.63	64317
FASFIN	3.00	3.57	3.00	2.80	2.90	2.80	0.10	46	0.35	120832
FBFIF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	64	2.12	619332
FEDERALINS	18.30	5.17	18.40	17.60	18.30	17.40	0.90	251	4.75	263410
FEKDIL	15.80	0.64	15.90	15.70	15.80	15.70	0.10	507	21.32	1351524
FINEFOODS	236.60	-0.08	237.70	235.20	236.60	236.80	-0.20	1032	51.27	217082
FIRSTFIN	3.20	3.33	3.20	3.00	3.10	3.00	0.10	22	0.16	51146
FIRSTSBANK	3.90	2.63	4.00	3.80	3.90	3.80	0.10	307	7.09	1834939
FORTUNE	15.20	2.72	15.20	14.70	15.10	14.70	0.40	391	8.34	556091
FUWANGCER	12.90	1.57	13.00	12.70	12.90	12.70	0.20	502	18.42	1430681
FUWANGFOOD	15.00	3.45	15.20	14.60	15.00	14.50	0.50	1530	49.45	3304903
GBBPOWER	7.30	0.00	7.40	7.20	7.30	7.30	0.00	51	0.47	64377
GEMINISEA	123.10	1.32	124.50	121.90	123.10	121.50	1.60	515	8.08	65601
GENEXIL	22.40	1.36	22.60	22.20	22.40	22.10	0.30	317	6.94	309045
GENNEXT	2.70	3.85	2.70	2.60	2.70	2.60	0.10	68	0.27	99156
GHAIL	11.50	0.88	11.80	11.50	11.50	11.40	0.10	241	4.68	404136
GHCL	19.70	2.60	20.10	19.30	19.70	19.20	0.50	181	2.18	110641
GIB	3.10	3.33	3.10	3.00	3.10	3.00	0.10	141	1.21	393942
GLDNJMF	7.50	1.35	7.60	7.40	7.50	7.40	0.10	164	5.42	722478
GLOBALINS	26.60	2.70	26.80	25.90	26.60	25.90	0.70	523	11.51	434818
GOLDENSON	11.40	2.70	11.50	11.10	11.40	11.10	0.30	671	24.00	2123135
GP	299.90	-1.06	302.40	296.10	299.90	303.10	-3.20	639	23.51	78532
GPHISPAT	17.90	2.30	17.90	17.00	17.80	17.40	0.40	578	14.29	807850
GQBALLPEN	173.30	2.18	174.40	168.00	173.30	169.60	3.70	303	6.16	35653
GRAMEENS2	12.20	0.00	12.40	12.20	12.20	12.20	0.00	67	1.00	81333
GREENDELMF	4.00	2.56	4.00	3.90	4.00	3.90	0.10	42	1.26	316375
GREENDELT	41.00	1.99	41.10	40.60	41.00	40.20	0.80	99	1.35	33081
GSPFINANCE	4.10	0.00	4.50	4.00	4.10	4.10	0.00	137	1.34	315877
HAKKANIPUL	64.00	-0.78	65.90	63.70	64.00	64.50	-0.50	894	25.67	398084
HAMI	104.50	0.19	107.00	104.00	104.50	104.30	0.20	312	3.64	34682
HEIDELBCEM	224.50	0.72	227.60	223.00	224.50	222.90	1.60	289	3.57	15854
HFL	8.60	1.18	8.80	8.40	8.60	8.50	0.10	37	0.36	41781
HIMADRI	1246.50	-4.60	1523.30	1246.50	1321.20	1384.90	-63.70	61	0.16	123
HRTEX	27.10	0.37	28.30	26.80	27.10	27.00	0.10	1167	28.24	1035525
HWAWELLTEX	0.00	0.00	0.00	0.00	0.00	39.90	0.00	0	0.00	0
IBNSINA	291.40	-1.12	294.10	287.10	290.80	294.10	-3.30	382	6.55	22654
IBP	12.70	-3.05	13.30	12.60	12.70	13.10	-0.40	1209	41.57	3229273
ICB	46.10	0.88	46.60	45.90	46.10	45.70	0.40	410	7.12	153544
ICB3RDNRB	4.80	4.35	4.80	4.70	4.80	4.60	0.20	55	0.90	189714
ICBAGRANI1	6.90	0.00	7.00	6.70	6.90	6.90	0.00	44	0.42	61218
ICBAMCL2ND	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	57	1.52	251568
ICBEPMF1S1	5.10	0.00	5.20	5.00	5.10	5.10	0.00	33	0.56	109316
ICBIBANK	2.80	0.00	2.90	2.80	2.80	2.80	0.00	36	0.18	65756
ICBSONALI1	5.70	1.79	5.80	5.60	5.70	5.60	0.10	248	8.33	1459174
ICICL	20.60	2.49	21.00	20.10	20.60	20.10	0.50	455	4.20	204142
IDLC	28.80	-0.69	29.00	28.60	28.80	29.00	-0.20	250	4.71	163716
IFADAUTOS	23.40	6.36	23.70	22.10	23.40	22.00	1.40	916	27.20	1173016
IFIC	6.00	3.45	6.20	5.70	6.00	5.80	0.20	952	36.27	6056765
IFIC1STMF	3.90	5.41	4.00	3.80	3.90	3.70	0.20	491	16.38	4185076
IFILISLMF1	4.70	2.17	4.80	4.60	4.70	4.60	0.10	99	2.28	484891
ILFSL	3.00	-6.67	3.00	2.80	2.80	3.00	-0.20	59	0.59	204713
INDEXAGRO	63.70	0.96	63.70	62.10	63.00	62.40	0.60	61	0.85	13424
INTECH	18.40	2.22	18.60	17.80	18.40	18.00	0.40	383	3.26	179041
INTRACO	20.70	1.97	21.00	20.40	20.70	20.30	0.40	904	26.71	1292497
IPDC	14.60	2.82	14.70	14.20	14.60	14.20	0.40	360	9.05	622509
ISLAMIBANK	42.90	5.93	44.00	40.50	42.90	40.50	2.40	2301	67.79	1578273
ISLAMICFIN	8.80	10.00	9.40	8.10	8.80	8.00	0.80	836	15.96	1803267
ISLAMIINS	36.90	2.79	37.20	35.60	36.90	35.90	1.00	77	0.85	23347
ISNLTD	41.60	0.49	41.80	40.50	41.20	41.00	0.20	143	3.23	78691
ITC	35.90	0.56	36.00	35.30	35.70	35.50	0.20	367	8.54	238951
JAMUNABANK	17.40	0.00	17.50	17.30	17.40	17.40	0.00	291	13.26	763306
JAMUNAOIL	181.50	-0.49	182.00	179.60	181.50	182.40	-0.90	559	10.74	59403
JANATAINS	23.70	4.42	23.70	22.70	23.60	22.60	1.00	188	2.12	91037
JHRML	47.40	1.07	47.80	46.90	47.40	46.90	0.50	362	5.38	113567
JMISMDL	132.90	1.84	136.00	130.30	132.90	130.50	2.40	90	0.65	4876
JUTESPINN	200.00	0.96	200.10	198.10	199.90	198.00	1.90	14	0.02	105
KARNAPHULI	26.20	2.77	26.20	25.30	26.00	25.30	0.70	493	12.94	502905
KAY&QUE	200.90	-1.42	205.20	199.90	200.90	203.80	-2.90	359	7.76	38297
KBPPWBIL	109.80	-0.81	112.60	109.20	109.80	110.70	-0.90	1102	38.50	347502
KBSEED	10.10	0.00	10.80	10.10	10.20	10.20	0.00	32	0.19	18389
KDSALTD	40.00	1.27	40.40	39.50	40.00	39.50	0.50	426	12.47	312207
KEYACOSMET	4.80	2.13	4.90	4.70	4.80	4.70	0.10	101	1.78	369327
KFL	17.80	-1.11	18.20	17.60	17.80	18.00	-0.20	319	7.84	438905
KOHINOOR	499.40	-0.14	505.00	495.00	499.40	500.10	-0.70	480	7.54	15135
KPCL	9.60	1.06	9.60	9.40	9.50	9.40	0.10	106	1.46	154044
KPPL	17.30	2.37	17.70	17.20	17.30	16.90	0.40	321	5.08	292197
KTL	11.80	2.61	12.20	11.70	11.80	11.50	0.30	768	21.74	1829036
LANKABAFIN	14.80	3.50	14.90	14.00	14.80	14.30	0.50	768	23.46	1592551
LEGACYFOOT	59.90	0.34	62.00	59.40	59.90	59.70	0.20	1571	33.06	543099
LHB	47.00	-1.05	47.50	46.90	47.00	47.50	-0.50	523	27.92	593991
LIBRAINFU	806.60	-0.24	814.90	804.10	806.60	808.50	-1.90	498	7.68	9494
LINDEBD	901.50	0.13	919.90	900.00	901.50	900.30	1.20	870	10.93	12071
LOVELLO	100.90	2.33	101.70	97.40	100.90	98.60	2.30	2641	151.31	1521834
LRBDL	14.10	0.00	14.20	14.00	14.10	14.10	0.00	98	1.72	121437
LRGLOBMF1	3.80	2.70	3.80	3.70	3.80	3.70	0.10	7	0.06	16270
MAGURAPLEX	82.10	0.24	83.60	81.80	82.10	81.90	0.20	1330	38.24	463145
MAKSONSPIN	5.50	1.85	5.60	5.40	5.50	5.40	0.10	87	0.75	135850
MALEKSPIN	23.40	1.30	23.50	23.10	23.40	23.10	0.30	481	15.17	650448
MAMUNAGRO	29.80	-1.65	30.60	29.40	29.80	30.30	-0.50	211	5.94	197859
MARICO	2449.20	1.08	2450.00	2420.00	2449.20	2423.10	26.10	243	13.32	5465
MASTERAGRO	6.50	1.56	6.70	6.40	6.50	6.40	0.10	26	0.21	31858
MATINSPINN	45.50	0.44	45.80	45.10	45.50	45.30	0.20	156	3.20	70363
MBL1STMF	4.80	2.13	4.90	4.70	4.80	4.70	0.10	94	2.61	546557
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	19.10	0.00	20.00	18.80	19.10	19.10	0.00	186	0.79	40261
MEGHNACEM	37.00	0.27	37.00	36.30	36.70	36.60	0.10	19	0.05	1302
MEGHNAINS	23.40	9.86	23.40	21.50	23.40	21.30	2.10	1346	37.05	1625946
MEGHNALIFE	47.00	4.44	48.00	45.70	47.00	45.00	2.00	912	25.60	546692
MEGHNAPET	25.80	5.74	26.80	24.80	25.80	24.40	1.40	136	0.96	37488
MERCANBANK	7.90	2.56	8.00	7.80	8.00	7.80	0.20	167	5.16	652116
MERCINS	24.00	3.54	24.00	22.80	23.40	22.60	0.80	91	1.83	78773
METROSPIN	10.90	4.85	11.20	10.40	10.80	10.30	0.50	58	0.20	18093
MHSML	13.80	0.73	14.00	13.50	13.80	13.70	0.10	291	8.93	649922
MIDASFIN	6.80	3.03	6.90	6.60	6.80	6.60	0.20	43	0.46	67734
MIDLANDBNK	25.50	0.39	25.90	25.20	25.50	25.40	0.10	1001	79.75	3132634
MIRACLEIND	27.30	0.00	27.60	26.80	27.30	27.30	0.00	174	3.00	110788
MIRAKHTER	27.30	3.80	27.50	26.50	27.30	26.30	1.00	795	35.05	1294806
MITHUNKNIT	15.50	-3.82	16.40	15.00	15.10	15.70	-0.60	94	0.99	64457
MJLBD	92.50	-1.39	93.80	92.00	92.50	93.80	-1.30	265	3.29	35636
MKFOOTWEAR	52.70	-3.12	54.40	52.20	52.70	54.40	-1.70	100	16.97	320991
MLDYEING	9.60	0.00	9.90	9.50	9.60	9.60	0.00	448	13.19	1365435
MONNOAGML	318.40	-0.75	326.70	317.20	318.40	320.80	-2.40	585	7.89	24631
MONNOCERA	82.90	0.48	84.10	82.70	82.90	82.50	0.40	555	17.27	207448
MONNOFABR	14.10	4.44	14.20	13.50	14.10	13.50	0.60	675	20.13	1440968
MONOSPOOL	82.10	0.49	82.80	81.40	81.80	81.40	0.40	204	2.88	35114
MOSTFAMETL	10.30	0.00	10.50	10.10	10.10	10.10	0.00	36	0.96	94101
MPETROLEUM	205.00	-0.15	206.20	204.20	204.70	205.00	-0.30	206	5.15	25052
MTB	11.00	0.00	11.00	10.90	10.90	10.90	0.00	35	1.41	129125
NAHEEACP	20.30	5.73	20.50	19.20	20.30	19.20	1.10	756	20.41	1017130
NATLIFEINS	85.60	2.03	86.30	83.50	85.60	83.90	1.70	254	5.09	59972
NAVANACNG	19.90	1.02	20.00	19.70	19.90	19.70	0.20	74	1.09	54688
NAVANAPHAR	50.80	0.99	51.50	50.20	50.80	50.30	0.50	730	22.34	440426
NBL	3.50	-2.86	3.50	3.40	3.40	3.50	-0.10	66	1.31	385293
NCCBANK	10.00	-1.01	10.00	9.80	9.80	9.90	-0.10	261	10.29	1041115
NCCBLMF1	5.20	0.00	5.20	5.20	5.20	5.20	0.00	2	0.03	5001
NEWLINE	7.70	6.94	7.90	7.20	7.70	7.20	0.50	353	4.43	590056
NFML	10.90	5.83	11.00	10.30	10.90	10.30	0.60	120	0.95	89311
NHFIL	24.40	1.67	24.60	24.00	24.40	24.00	0.40	436	11.15	457293
NIALCO	24.10	1.26	24.30	23.80	24.10	23.80	0.30	96	3.55	147462
NITOLINS	23.60	1.72	23.80	23.30	23.60	23.20	0.40	115	1.08	45910
NORTHERN	94.70	1.64	96.80	92.50	93.10	91.60	1.50	17	0.12	1321
NORTHRNINS	26.90	3.07	27.30	26.00	26.90	26.10	0.80	41	0.54	20007
NPOLYMER	28.60	2.88	28.70	27.90	28.60	27.80	0.80	355	8.49	298683
NRBBANK	10.40	1.96	10.70	10.20	10.40	10.20	0.20	820	39.65	3784945
NRBCBANK	6.60	6.45	6.70	6.30	6.60	6.20	0.40	574	14.78	2261111
NTC	160.90	-2.33	168.20	155.00	155.30	159.00	-3.70	152	1.01	6381
NTLTUBES	86.90	-1.59	89.30	86.50	86.90	88.30	-1.40	878	22.14	253091
NURANI	3.20	0.00	3.20	3.00	3.10	3.10	0.00	35	0.17	54308
OAL	7.30	0.00	7.40	7.20	7.30	7.30	0.00	115	1.72	235572
OIMEX	24.50	0.00	24.90	24.40	24.50	24.50	0.00	374	13.76	558807
OLYMPIC	153.70	0.13	154.40	151.00	153.70	153.50	0.20	432	13.29	86933
ONEBANKPLC	7.10	1.43	7.20	7.00	7.10	7.00	0.10	292	17.75	2510617
ORIONINFU	313.40	-0.10	316.40	312.70	313.40	313.70	-0.30	1785	46.38	147808
ORIONPHARM	31.30	3.30	31.60	30.20	31.30	30.30	1.00	857	27.18	873703
ORYZAAGRO	12.50	2.46	12.60	12.20	12.50	12.20	0.30	74	2.08	167519
PADMALIFE	20.60	7.45	20.60	19.10	20.20	18.80	1.40	161	1.69	84398
PADMAOIL	183.90	0.16	184.00	182.20	183.20	182.90	0.30	277	6.99	38216
PARAMOUNT	40.50	3.05	40.60	38.60	40.50	39.30	1.20	495	17.35	436139
PDL	5.90	0.00	6.00	5.80	5.90	5.90	0.00	201	2.12	361792
PENINSULA	10.70	0.94	10.90	10.50	10.70	10.60	0.10	100	1.28	119225
PEOPLESINS	27.70	4.53	27.90	26.40	27.70	26.50	1.20	224	5.20	191045
PF1STMF	5.30	1.92	5.30	5.20	5.30	5.20	0.10	65	1.77	336002
PHARMAID	543.00	1.40	556.00	537.40	543.00	535.50	7.50	751	14.71	26886
PHENIXINS	23.90	1.27	24.50	23.30	23.90	23.60	0.30	24	0.29	12266
PHOENIXFIN	3.40	2.94	3.60	3.40	3.50	3.40	0.10	60	0.84	239426
PHPMF1	3.40	0.00	3.50	3.30	3.40	3.40	0.00	94	4.37	1295125
PIONEERINS	39.70	0.76	39.90	38.80	39.70	39.40	0.30	294	5.11	130037
PLFSL	1.90	0.00	2.00	1.80	1.90	1.90	0.00	88	0.41	216536
POPULAR1MF	3.50	0.00	3.60	3.50	3.50	3.50	0.00	25	0.75	212865
POPULARLIF	43.60	2.35	43.80	42.80	43.60	42.60	1.00	841	18.22	420995
POWERGRID	32.80	0.31	33.00	32.10	32.60	32.50	0.10	105	1.78	54653
PRAGATIINS	46.40	0.44	46.40	45.40	46.10	45.90	0.20	68	0.95	20673
PRAGATILIF	88.30	2.20	89.20	85.90	88.30	86.40	1.90	216	3.77	42674
PREMIERBAN	6.90	1.47	7.00	6.70	6.90	6.80	0.10	111	4.56	663078
PREMIERCEM	49.20	-0.81	49.60	48.80	49.20	49.60	-0.40	327	9.80	199316
PREMIERLEA	2.90	-3.45	3.00	2.70	2.80	2.90	-0.10	49	0.69	250908
PRIME1ICBA	5.10	2.00	5.20	5.10	5.10	5.00	0.10	34	0.41	80826
PRIMEBANK	23.20	1.32	23.20	22.60	23.10	22.80	0.30	882	44.82	1947334
PRIMEFIN	3.90	0.00	3.90	3.80	3.90	3.90	0.00	40	0.25	63150
PRIMEINSUR	26.70	3.89	27.20	25.80	26.70	25.70	1.00	110	1.20	45162
PRIMELIFE	37.00	9.79	37.00	35.10	37.00	33.70	3.30	186	7.43	203460
PRIMETEX	14.00	3.73	14.10	12.30	13.90	13.40	0.50	153	1.03	74046
PROGRESLIF	46.70	1.97	48.00	46.30	46.70	45.80	0.90	151	1.11	23784
PROVATIINS	29.50	5.36	29.90	28.00	29.50	28.00	1.50	233	2.94	101947
PTL	42.40	4.69	42.60	39.70	42.40	40.50	1.90	521	10.10	242234
PUBALIBANK	25.30	-0.39	25.40	25.20	25.30	25.40	-0.10	81	1.26	49759
PURABIGEN	17.30	3.01	17.30	16.50	17.10	16.60	0.50	118	1.03	60963
QUASEMIND	32.30	0.00	32.80	32.10	32.30	32.30	0.00	311	5.68	174967
QUEENSOUTH	12.00	0.00	12.30	12.00	12.00	12.00	0.00	251	4.97	410478
RAHIMAFOOD	83.80	-1.87	88.00	80.90	83.80	85.40	-1.60	2326	45.91	545184
RAHIMTEXT	111.70	-0.45	117.90	109.50	111.70	112.20	-0.50	337	3.32	29359
RAKCERAMIC	19.50	0.52	19.60	19.00	19.30	19.20	0.10	71	0.51	26368
RANFOUNDRY	139.20	2.13	142.90	138.10	139.20	136.30	2.90	17	0.09	667
RDFOOD	22.80	1.79	22.90	22.40	22.80	22.40	0.40	603	22.54	990864
RECKITTBEN	3307.00	-1.22	3349.70	3299.40	3300.10	3341.00	-40.90	493	29.03	8794
REGENTTEX	3.00	0.00	3.10	2.90	3.00	3.00	0.00	16	0.08	25732
RELIANCE1	17.40	-0.57	17.70	17.30	17.40	17.50	-0.10	292	14.60	835514
RELIANCINS	52.00	-1.50	53.60	52.00	52.60	53.40	-0.80	186	2.99	56770
RENATA	487.20	-0.25	490.00	484.80	487.20	488.40	-1.20	204	4.26	8723
RENWICKJA	652.40	-0.69	653.50	652.00	652.40	656.90	-4.50	25	1.81	2772
REPUBLIC	27.60	2.22	28.00	26.80	27.60	27.00	0.60	178	5.02	183708
RINGSHINE	3.20	0.00	3.20	2.90	3.10	3.10	0.00	157	2.06	672978
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.80	0.00	25.00	24.40	24.80	24.80	0.00	847	34.37	1392916
RSRMSTEEL	9.60	0.00	9.90	9.40	9.60	9.60	0.00	55	0.29	29961
RUNNERAUTO	26.10	4.40	26.40	25.00	26.10	25.00	1.10	406	8.87	344568
RUPALIBANK	19.10	9.77	19.10	17.70	19.10	17.40	1.70	359	15.32	820466
RUPALIINS	19.20	3.78	19.50	18.50	19.20	18.50	0.70	239	5.35	280608
RUPALILIFE	74.90	3.03	75.50	72.80	74.90	72.70	2.20	841	18.79	253075
SADHESIVE	69.30	2.37	69.30	68.90	69.20	67.60	1.60	2	0.00	15
SAFKOSPINN	11.30	1.80	11.60	11.20	11.30	11.10	0.20	105	0.87	76196
SAIFPOWER	7.40	2.78	7.50	7.20	7.40	7.20	0.20	211	3.68	497092
SAIHAMCOT	13.70	0.00	13.70	13.40	13.60	13.60	0.00	350	8.96	660206
SAIHAMTEX	13.30	-0.75	13.40	12.90	13.20	13.30	-0.10	164	5.74	436473
SALAMCRST	20.00	1.52	20.30	19.70	20.00	19.70	0.30	733	18.39	918583
SALVOCHEM	21.30	9.79	21.30	19.70	21.30	19.40	1.90	845	20.44	977002
SAMATALETH	55.20	2.03	55.60	54.20	55.20	54.10	1.10	264	4.79	87159
SAMORITA	57.10	1.06	57.40	56.70	57.10	56.50	0.60	221	2.70	47354
SANDHANINS	18.50	3.35	18.70	17.80	18.50	17.90	0.60	232	3.57	194568
SAPORTL	21.80	1.40	22.00	21.60	21.80	21.50	0.30	230	5.94	272442
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	1.49	6.90	6.70	6.80	6.70	0.10	355	10.25	1505401
SEAPEARL	53.80	-0.74	55.20	53.70	53.80	54.20	-0.40	2007	137.43	2532567
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.80	5.45	5.90	5.60	5.80	5.50	0.30	144	5.61	980359
SEMLIBBLSF	6.70	0.00	6.80	6.60	6.70	6.70	0.00	17	0.18	27008
SEMLLECMF	12.70	8.55	12.80	11.90	12.70	11.70	1.00	701	47.23	3811270
SHAHJABANK	16.50	0.00	16.50	16.20	16.50	16.50	0.00	78	2.53	154450
SHARPIND	16.20	1.89	16.50	15.80	16.20	15.90	0.30	277	6.59	405744
SHASHADNIM	17.50	0.57	17.80	17.40	17.50	17.40	0.10	186	3.75	213471
SHEPHERD	18.60	0.54	18.70	18.40	18.60	18.50	0.10	450	27.06	1458510
SHURWID	7.10	2.90	7.10	6.90	7.10	6.90	0.20	48	0.27	38154
SHYAMPSUG	122.50	3.32	125.20	116.00	121.20	117.30	3.90	55	0.68	5785
SIBL	7.80	5.41	8.00	7.30	7.80	7.40	0.40	286	2.92	375405
SICL	21.00	6.60	21.40	19.80	21.00	19.70	1.30	296	3.14	151399
SILCOPHL	15.00	1.35	15.30	14.80	15.00	14.80	0.20	430	15.26	1016044
SILVAPHL	11.00	2.80	11.10	10.80	11.00	10.70	0.30	298	7.04	641731
SIMTEX	15.70	1.29	15.80	15.50	15.70	15.50	0.20	275	8.72	556762
SINGERBD	109.20	0.65	110.00	108.80	109.20	108.50	0.70	54	0.69	6280
SINOBANGLA	41.60	0.48	42.50	41.30	41.60	41.40	0.20	335	6.37	152090
SIPLC	44.70	2.29	44.90	43.50	44.70	43.70	1.00	142	3.15	70644
SKTRIMS	10.30	0.00	11.00	10.00	10.30	10.30	0.00	118	1.25	122671
SONALIANSH	170.70	1.49	171.50	168.00	170.10	167.60	2.50	867	14.91	87720
SONALILIFE	49.70	2.47	50.50	47.50	49.70	48.50	1.20	255	6.32	127626
SONALIPAPR	139.80	0.58	141.70	139.30	139.80	139.00	0.80	748	14.10	100466
SONARBAINS	22.80	5.56	23.10	21.70	22.80	21.60	1.20	312	4.66	207349
SONARGAON	36.20	-1.36	37.40	36.10	36.20	36.70	-0.50	1496	34.96	958181
SOUTHEASTB	7.30	2.82	7.30	7.00	7.30	7.10	0.20	110	3.23	450212
SPCERAMICS	20.80	0.48	21.20	20.60	20.80	20.70	0.10	1095	34.37	1647545
SPCL	37.40	3.60	37.90	36.20	37.40	36.10	1.30	814	35.15	939873
SQUARETEXT	48.70	-0.61	48.80	48.00	48.60	48.90	-0.30	171	2.65	54581
SQURPHARMA	207.70	-0.57	208.60	205.50	207.70	208.90	-1.20	1983	94.05	454165
SSSTEEL	5.50	0.00	5.60	5.40	5.40	5.40	0.00	155	2.55	465839
STANCERAM	60.90	0.49	61.70	60.90	61.10	60.80	0.30	28	0.08	1351
STANDARINS	36.30	1.11	36.60	35.70	36.30	35.90	0.40	267	7.93	219280
STANDBANKL	6.10	-4.69	6.40	6.00	6.10	6.40	-0.30	247	8.43	1371555
STYLECRAFT	62.40	1.63	63.50	61.50	62.40	61.40	1.00	1174	17.34	277519
SUMITPOWER	14.40	2.13	14.50	14.00	14.40	14.10	0.30	289	4.92	344012
SUNLIFEINS	59.70	-0.50	60.80	59.20	60.00	60.30	-0.30	431	13.35	222775
TAKAFULINS	31.80	1.27	32.00	31.40	31.80	31.40	0.40	18	0.14	4451
TALLUSPIN	5.00	0.00	5.10	4.90	5.00	5.00	0.00	65	0.51	102126
TAMIJTEX	104.90	-1.53	105.00	101.80	103.30	104.90	-1.60	53	0.35	3407
TECHNODRUG	29.20	3.91	29.50	28.10	29.20	28.10	1.10	1642	58.48	2016198
TILIL	41.00	0.24	41.50	39.80	41.20	41.10	0.10	315	13.82	335843
TITASGAS	19.30	0.52	19.50	19.10	19.30	19.20	0.10	97	0.82	42159
TOSRIFA	19.20	2.67	19.30	18.70	19.20	18.70	0.50	402	13.42	704594
TRUSTB1MF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	56	2.01	558004
TRUSTBANK	18.20	-0.55	18.40	18.10	18.10	18.20	-0.10	49	0.57	31338
TUNGHAI	2.50	8.33	2.60	2.40	2.60	2.40	0.20	61	0.31	122472
UCB	10.10	2.02	10.30	9.90	10.10	9.90	0.20	167	7.70	759677
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2479.30	1.97	2500.00	2352.20	2479.30	2431.30	48.00	62	0.45	182
UNIONBANK	3.00	0.00	3.00	2.90	2.90	2.90	0.00	59	0.51	177021
UNIONCAP	4.70	9.30	4.70	4.40	4.70	4.30	0.40	190	3.37	724524
UNIONINS	29.20	4.66	29.50	28.20	29.20	27.90	1.30	460	7.70	267520
UNIQUEHRL	35.50	1.72	35.70	34.80	35.50	34.90	0.60	251	4.23	119406
UNITEDFIN	11.70	3.60	11.70	11.20	11.50	11.10	0.40	174	3.04	265111
UNITEDINS	35.40	1.43	35.50	34.70	35.40	34.90	0.50	94	2.27	64821
UPGDCL	121.80	1.00	122.50	120.40	121.80	120.60	1.20	370	8.50	69828
USMANIAGL	31.60	0.64	33.00	30.80	31.60	31.40	0.20	198	1.98	63504
UTTARABANK	21.20	0.00	21.30	21.10	21.20	21.20	0.00	245	15.66	738931
UTTARAFIN	10.10	4.12	10.40	10.00	10.10	9.70	0.40	12	0.06	6044
VAMLBDMF1	6.70	0.00	6.70	6.60	6.60	6.60	0.00	11	0.11	15846
VAMLRBBF	5.70	-1.72	5.80	5.60	5.70	5.80	-0.10	52	1.16	206031
VFSTDL	7.00	-1.41	7.20	6.90	7.00	7.10	-0.10	110	0.57	82143
WALTONHIL	410.20	0.96	410.60	405.10	410.20	406.30	3.90	281	4.50	10989
WATACHEM	106.70	1.23	107.80	105.60	106.70	105.40	1.30	82	0.70	6601
WEBCOATS	14.20	0.00	15.20	13.70	13.90	13.90	0.00	125	0.90	63837
WMSHIPYARD	8.30	0.00	8.30	8.10	8.20	8.20	0.00	158	2.17	265614
WONDERTOYS	21.40	-2.26	22.70	21.30	21.60	22.10	-0.50	25	0.11	4974
YPL	14.30	7.52	14.60	13.20	14.30	13.30	1.00	611	13.26	929072
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	7.00	4.48	7.10	6.70	7.00	6.70	0.30	463	13.49	1941298
ZAHINTEX	4.20	2.50	4.20	4.10	4.10	4.00	0.10	27	0.33	80472
ZEALBANGLA	83.00	-2.12	89.90	82.30	83.00	84.80	-1.80	40	0.12	1461

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.