Latest Share Price

All
All Gainers
All Losers
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	0.00	0.00	0.00	0.00	0.00	6.10	0.00	0	0.00	0
1STPRIMFMF	14.80	1.37	14.90	14.70	14.80	14.60	0.20	87	0.60	40899
AAMRANET	57.80	3.58	59.70	55.60	57.80	55.80	2.00	2034	76.74	1322921
AAMRATECH	34.00	5.92	34.20	32.00	34.00	32.10	1.90	1256	21.26	633140
ABB1STMF	5.20	0.00	5.20	5.20	5.20	5.20	0.00	1	0.00	1
ABBANK	9.70	0.00	9.70	9.70	9.70	9.70	0.00	1	0.01	882
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1005.00	0.00	0	0.00	0
ACFL	26.50	0.00	26.50	26.50	26.50	26.50	0.00	2	0.02	707
ACI	260.20	0.00	260.20	260.20	260.20	260.20	0.00	6	0.02	89
ACIFORMULA	0.00	0.00	0.00	0.00	0.00	155.00	0.00	0	0.00	0
ACMELAB	85.00	0.00	85.00	85.00	85.00	85.00	0.00	13	0.34	4024
ACMEPL	0.00	0.00	0.00	0.00	0.00	35.40	0.00	0	0.00	0
ACTIVEFINE	0.00	0.00	0.00	0.00	0.00	19.30	0.00	0	0.00	0
ADNTEL	127.50	5.20	129.50	122.00	127.50	121.20	6.30	1383	43.15	342815
ADVENT	23.30	0.87	23.60	23.00	23.30	23.10	0.20	465	13.86	595287
AFCAGRO	0.00	0.00	0.00	0.00	0.00	23.50	0.00	0	0.00	0
AFTABAUTO	25.40	0.79	25.50	25.00	25.40	25.20	0.20	124	1.83	72693
AGNISYSL	27.00	6.72	27.50	25.30	27.00	25.30	1.70	1579	49.00	1839982
AGRANINS	0.00	0.00	0.00	0.00	0.00	50.10	0.00	0	0.00	0
AIBL1STIMF	0.00	0.00	0.00	0.00	0.00	7.30	0.00	0	0.00	0
AIL	85.80	-1.04	88.20	85.20	85.80	86.70	-0.90	929	44.92	520524
ALARABANK	23.80	0.00	23.90	23.70	23.80	23.80	0.00	15	0.24	9901
AL-HAJTEX	175.10	-0.45	178.80	172.20	175.50	176.30	-0.80	162	4.56	25984
ALIF	13.30	0.00	13.30	13.30	13.30	13.30	0.00	4	0.01	1040
ALLTEX	17.50	0.00	17.50	17.50	17.50	17.50	0.00	9	0.02	1000
AMANFEED	33.50	0.00	33.50	33.50	33.50	33.50	0.00	1	0.00	5
AMBEEPHA	675.50	-2.48	707.90	674.00	675.50	692.70	-17.20	187	3.55	5167
AMCL(PRAN)	270.70	-1.13	274.10	269.20	270.70	273.80	-3.10	251	4.41	16218
ANLIMAYARN	32.90	2.17	33.20	32.00	32.90	32.20	0.70	241	2.95	90499
ANWARGALV	213.30	0.00	213.30	213.30	213.30	213.30	0.00	5	0.02	100
AOL	36.50	0.00	36.50	36.50	36.50	36.50	0.00	2	0.00	10
APEXFOODS	404.20	-0.91	412.90	403.00	404.20	407.90	-3.70	1000	25.42	62497
APEXFOOT	294.40	-1.17	302.00	292.80	294.40	297.90	-3.50	944	30.54	103514
APEXSPINN	128.50	0.16	129.80	128.00	128.80	128.60	0.20	65	0.74	5759
APEXTANRY	105.10	-0.10	105.40	105.00	105.10	105.20	-0.10	113	1.43	13622
APOLOISPAT	8.20	0.00	8.20	8.20	8.20	8.20	0.00	1	0.00	1
APSCLBOND	0.00	0.00	0.00	0.00	0.00	5500.00	0.00	0	0.00	0
ARAMIT	272.00	-0.62	277.60	270.00	271.80	273.50	-1.70	130	2.52	9230
ARAMITCEM	24.90	-1.97	25.90	24.40	24.90	25.40	-0.50	664	9.27	371454
ARGONDENIM	18.20	0.00	18.20	18.20	18.20	18.20	0.00	3	0.02	1115
ASIAINS	56.70	-4.38	61.40	56.00	56.70	59.30	-2.60	2991	140.89	2410687
ASIAPACINS	60.80	-5.00	65.00	59.50	60.80	64.00	-3.20	1501	54.01	864261
ATCSLGF	0.00	0.00	0.00	0.00	0.00	9.70	0.00	0	0.00	0
ATLASBANG	0.00	0.00	0.00	0.00	0.00	104.20	0.00	0	0.00	0
AZIZPIPES	105.80	0.00	108.70	105.40	105.80	105.80	0.00	755	12.23	114446
BANGAS	117.90	-0.17	120.10	117.20	117.90	118.10	-0.20	455	7.61	64382
BANKASIA	20.20	0.00	20.20	20.20	20.20	20.20	0.00	1	0.00	5
BARKAPOWER	21.30	0.00	21.30	21.30	21.30	21.30	0.00	2	0.00	30
BATASHOE	1000.50	-0.10	1000.50	995.00	1000.00	1001.00	-1.00	42	1.78	1785
BATBC	518.70	0.00	518.70	518.70	518.70	518.70	0.00	15	0.42	812
BAYLEASING	23.90	0.00	23.90	23.90	23.90	23.90	0.00	1	0.00	120
BBS	21.60	0.00	21.60	21.60	21.60	21.60	0.00	3	0.02	1005
BBSCABLES	49.90	0.00	49.90	49.90	49.90	49.90	0.00	4	0.01	206
BDAUTOCA	133.50	-0.22	136.80	133.10	133.50	133.80	-0.30	253	3.92	29117
BDCOM	38.60	9.97	38.60	34.80	38.60	35.10	3.50	2912	122.37	3239780
BDFINANCE	0.00	0.00	0.00	0.00	0.00	44.10	0.00	0	0.00	0
BDLAMPS	252.20	0.00	252.20	252.20	252.20	252.20	0.00	2	0.04	153
BDTHAI	13.40	0.78	13.60	12.90	13.00	12.90	0.10	284	5.67	431086
BDTHAIFOOD	34.80	0.00	34.80	34.80	34.80	34.80	0.00	2	0.00	10
BDWELDING	22.20	0.00	22.40	22.10	22.20	22.20	0.00	109	2.18	97911
BEACHHATCH	44.70	2.05	45.10	43.80	44.70	43.80	0.90	811	29.00	651799
BEACONPHAR	245.00	0.00	245.00	245.00	245.00	245.00	0.00	1	0.01	35
BENGALWTL	24.20	4.31	24.30	23.30	24.20	23.20	1.00	590	12.60	528628
BERGERPBL	1835.00	-0.08	1835.00	1833.00	1834.40	1835.80	-1.40	27	1.15	626
BEXGSUKUK	85.00	0.00	85.00	85.00	85.00	85.00	0.00	2	0.34	4000
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	6	0.02	169
BGIC	56.50	-5.36	61.50	54.20	56.50	59.70	-3.20	393	7.69	130700
BIFC	9.50	0.00	9.50	9.50	9.50	9.50	0.00	1	0.00	100
BNICL	62.50	-3.85	66.50	61.00	62.50	65.00	-2.50	1422	52.04	809259
BPML	71.30	0.85	71.80	70.20	71.30	70.70	0.60	795	17.97	253555
BPPL	0.00	0.00	0.00	0.00	0.00	29.30	0.00	0	0.00	0
BRACBANK	35.80	0.00	35.80	35.80	35.80	35.80	0.00	10	0.07	1822
BSC	114.10	0.62	114.50	113.40	114.10	113.40	0.70	687	24.80	217533
BSCCL	218.90	0.00	218.90	218.90	218.90	218.90	0.00	2	0.00	2
BSRMLTD	90.00	0.00	90.00	90.00	90.00	90.00	0.00	2	0.00	20
BSRMSTEEL	63.90	0.00	63.90	63.90	63.90	63.90	0.00	10	0.11	1688
BXPHARMA	146.20	0.00	146.20	146.20	146.20	146.20	0.00	5	0.15	1037
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPMBDBLMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
CAPMIBBLMF	11.20	3.70	11.30	10.70	11.20	10.80	0.40	126	2.35	210659
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.60	-2.58	43.70	41.30	41.60	42.70	-1.10	489	11.87	280141
CENTRALPHL	12.00	3.45	12.40	11.50	12.00	11.60	0.40	686	20.81	1741884
CITYBANK	21.40	0.00	21.40	21.40	21.40	21.40	0.00	16	0.09	4263
CITYGENINS	49.10	-0.20	49.60	49.00	49.10	49.20	-0.10	344	33.23	676735
CLICL	61.00	-0.65	62.80	59.20	61.00	61.40	-0.40	1027	28.31	459585
CNATEX	10.20	0.00	10.20	10.20	10.20	10.20	0.00	30	0.36	35197
CONFIDCEM	89.00	0.00	89.00	89.00	89.00	89.00	0.00	3	0.01	113
CONTININS	46.00	-5.15	49.40	45.30	46.00	48.50	-2.50	2498	84.42	1776950
COPPERTECH	0.00	0.00	0.00	0.00	0.00	36.90	0.00	0	0.00	0
CROWNCEMNT	0.00	0.00	0.00	0.00	0.00	74.40	0.00	0	0.00	0
CRYSTALINS	132.50	4.91	135.60	125.50	132.50	126.30	6.20	2564	116.35	887648
CVOPRL	172.10	-2.99	181.00	171.50	172.10	177.40	-5.30	2397	60.13	344643
DACCADYE	13.20	0.00	13.20	13.20	13.20	13.20	0.00	4	0.01	701
DAFODILCOM	92.00	0.11	96.00	91.90	92.00	91.90	0.10	1254	54.18	582455
DBH	56.70	0.00	56.70	56.70	56.70	56.70	0.00	9	0.20	3514
DBH1STMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	136.60	0.00	137.10	136.50	136.60	136.60	0.00	481	38.86	284538
DELTASPINN	8.50	0.00	8.50	8.50	8.50	8.50	0.00	1	0.00	12
DESCO	0.00	0.00	0.00	0.00	0.00	36.60	0.00	0	0.00	0
DESHBANDHU	24.30	0.41	24.90	24.20	24.30	24.20	0.10	671	19.93	814826
DGIC	40.90	-0.97	44.00	40.20	40.90	41.30	-0.40	2918	134.26	3183683
DHAKABANK	12.50	0.00	12.50	12.50	12.50	12.50	0.00	1	0.00	10
DHAKAINS	60.70	-2.25	63.30	60.30	60.70	62.10	-1.40	1035	29.74	483022
DOMINAGE	0.00	0.00	0.00	0.00	0.00	16.20	0.00	0	0.00	0
DOREENPWR	61.00	0.00	61.00	61.00	61.00	61.00	0.00	1	0.00	8
DSHGARME	111.40	0.09	112.40	111.40	111.50	111.40	0.10	86	0.99	8878
DSSL	17.00	0.00	17.00	17.00	17.00	17.00	0.00	1	0.00	1
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	70.80	0.00	0	0.00	0
DUTCHBANGL	59.10	0.00	59.10	59.10	59.10	59.10	0.00	3	0.59	10015
EASTERNINS	67.20	-4.82	72.60	65.80	67.20	70.60	-3.40	2061	72.57	1044031
EASTLAND	29.10	-3.64	30.50	29.00	29.10	30.20	-1.10	703	18.45	619116
EASTRNLUB	1714.40	-0.40	1744.10	1712.00	1714.40	1721.20	-6.80	225	3.53	2049
EBL	29.40	0.00	29.40	29.40	29.40	29.40	0.00	5	0.24	8313
EBL1STMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
EBLNRBMF	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ECABLES	181.30	0.00	181.50	181.30	181.30	181.30	0.00	62	2.34	12930
EGEN	45.20	0.00	45.20	45.20	45.20	45.20	0.00	12	0.10	2174
EHL	0.00	0.00	0.00	0.00	0.00	103.70	0.00	0	0.00	0
EIL	33.40	-2.91	35.10	33.20	33.40	34.40	-1.00	1340	44.08	1288430
EMERALDOIL	148.20	-1.92	151.50	145.50	148.20	151.10	-2.90	2491	150.18	1013162
ENVOYTEX	0.00	0.00	0.00	0.00	0.00	43.90	0.00	0	0.00	0
EPGL	34.50	0.00	34.50	34.50	34.50	34.50	0.00	4	0.01	235
ESQUIRENIT	34.50	0.00	34.50	34.50	34.50	34.50	0.00	1	0.00	5
ETL	9.40	0.00	9.40	9.40	9.40	9.40	0.00	9	0.10	10688
EXIM1STMF	0.00	0.00	0.00	0.00	0.00	5.80	0.00	0	0.00	0
EXIMBANK	10.40	0.00	10.40	10.40	10.40	10.40	0.00	1	0.00	40
FAMILYTEX	0.00	0.00	0.00	0.00	0.00	4.90	0.00	0	0.00	0
FARCHEM	10.60	0.00	10.80	10.60	10.60	10.60	0.00	609	19.21	1804068
FAREASTFIN	5.90	0.00	5.90	5.90	5.90	5.90	0.00	1	0.00	10
FAREASTLIF	75.00	0.00	75.00	75.00	75.00	75.00	0.00	4	0.02	215
FASFIN	0.00	0.00	0.00	0.00	0.00	5.40	0.00	0	0.00	0
FBFIF	0.00	0.00	0.00	0.00	0.00	5.00	0.00	0	0.00	0
FEDERALINS	28.20	-3.42	29.50	28.00	28.20	29.20	-1.00	1029	27.84	968659
FEKDIL	17.20	0.00	17.20	17.20	17.20	17.20	0.00	19	0.74	42835
FINEFOODS	120.80	0.92	121.90	118.50	120.80	119.70	1.10	287	10.92	90306
FIRSTFIN	5.50	0.00	5.50	5.50	5.50	5.50	0.00	4	0.00	373
FIRSTSBANK	8.90	0.00	8.90	8.90	8.90	8.90	0.00	3	0.01	1500
FORTUNE	75.70	0.00	75.70	75.70	75.70	75.70	0.00	1	0.00	10
FUWANGCER	17.40	0.00	17.40	17.40	17.40	17.40	0.00	3	0.00	120
FUWANGFOOD	33.10	-1.49	34.80	32.80	33.10	33.60	-0.50	6826	241.56	7136897
GBBPOWER	15.10	0.00	15.10	15.10	15.10	15.10	0.00	4	0.03	2027
GEMINISEA	832.50	-3.02	875.00	826.00	832.50	858.40	-25.90	4726	235.71	277634
GENEXIL	77.50	3.75	78.50	74.50	77.50	74.70	2.80	2455	108.34	1409112
GENNEXT	6.00	0.00	6.10	6.00	6.00	6.00	0.00	339	12.66	2091586
GHAIL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	1	0.00	200
GHCL	0.00	0.00	0.00	0.00	0.00	35.10	0.00	0	0.00	0
GIB	8.60	0.00	8.60	8.60	8.60	8.60	0.00	15	0.08	8816
GLDNJMF	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
GLOBALINS	37.10	-3.89	38.90	36.60	37.10	38.60	-1.50	904	22.47	593141
GOLDENSON	0.00	0.00	0.00	0.00	0.00	18.20	0.00	0	0.00	0
GP	286.60	0.00	286.60	286.60	286.60	286.60	0.00	23	0.81	2816
GPHISPAT	44.80	0.00	44.80	44.80	44.80	44.80	0.00	1	0.00	4
GQBALLPEN	114.10	-1.21	117.90	112.90	114.10	115.50	-1.40	250	3.10	27158
GRAMEENS2	0.00	0.00	0.00	0.00	0.00	15.20	0.00	0	0.00	0
GREENDELMF	0.00	0.00	0.00	0.00	0.00	6.90	0.00	0	0.00	0
GREENDELT	75.80	-3.81	81.40	75.00	75.80	78.80	-3.00	1736	68.10	872235
GSPFINANCE	30.30	0.00	30.30	30.30	30.30	30.30	0.00	1	0.00	1
HAKKANIPUL	59.60	1.02	61.00	58.70	59.60	59.00	0.60	397	6.39	106446
HEIDELBCEM	266.10	-0.97	270.90	264.50	266.10	268.70	-2.60	652	11.77	44108
HFL	17.50	0.00	17.50	17.50	17.50	17.50	0.00	5	0.03	1720
HRTEX	115.90	0.00	115.90	115.90	115.90	115.90	0.00	1	0.00	5
HWAWELLTEX	55.90	0.90	56.00	54.00	55.90	55.40	0.50	73	1.69	30418
IBNSINA	0.00	0.00	0.00	0.00	0.00	286.60	0.00	0	0.00	0
IBP	17.00	0.00	17.00	17.00	17.00	17.00	0.00	2	0.00	29
ICB	0.00	0.00	0.00	0.00	0.00	87.60	0.00	0	0.00	0
ICB3RDNRB	6.50	0.00	6.50	6.50	6.50	6.50	0.00	4	0.00	105
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	9.20	0.00	0	0.00	0
ICBAMCL2ND	0.00	0.00	0.00	0.00	0.00	8.70	0.00	0	0.00	0
ICBEPMF1S1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
ICBIBANK	0.00	0.00	0.00	0.00	0.00	5.40	0.00	0	0.00	0
ICBSONALI1	0.00	0.00	0.00	0.00	0.00	7.80	0.00	0	0.00	0
ICICL	35.90	-2.71	37.90	35.80	35.90	36.90	-1.00	1148	24.55	670743
IDLC	46.50	0.00	46.50	46.50	46.50	46.50	0.00	4	0.03	617
IFADAUTOS	44.10	0.00	44.10	44.10	44.10	44.10	0.00	1	0.00	5
IFIC	11.20	0.00	11.20	11.20	11.20	11.20	0.00	6	0.01	777
IFIC1STMF	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
IFILISLMF1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	3	0.00	113
ILFSL	5.60	0.00	5.60	5.60	5.60	5.60	0.00	2	0.01	2500
IMAMBUTTON	141.50	5.68	147.20	138.00	141.50	133.90	7.60	1119	49.45	341861
INDEXAGRO	103.60	0.00	103.60	103.60	103.60	103.60	0.00	1	0.00	5
INTECH	25.90	5.28	26.90	24.30	25.90	24.60	1.30	557	13.62	523862
INTRACO	38.40	2.13	38.80	37.60	38.40	37.60	0.80	1112	39.32	1030531
IPDC	0.00	0.00	0.00	0.00	0.00	57.60	0.00	0	0.00	0
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	1	0.00	76
ISLAMICFIN	19.70	0.00	19.70	19.70	19.70	19.70	0.00	1	0.00	10
ISLAMIINS	51.80	-3.54	54.60	51.30	51.80	53.70	-1.90	389	8.66	162615
ISNLTD	53.90	6.94	55.40	50.40	53.90	50.40	3.50	1361	32.63	613150
ITC	39.80	5.29	40.60	37.60	39.80	37.80	2.00	1843	79.25	2009744
JAMUNABANK	20.90	0.00	20.90	20.90	20.90	20.90	0.00	9	0.67	31857
JAMUNAOIL	177.00	-0.45	177.50	176.40	176.60	177.40	-0.80	70	1.74	9850
JANATAINS	43.90	-4.98	47.60	43.10	43.90	46.20	-2.30	2198	91.81	2007881
JHRML	78.90	0.51	79.50	78.10	78.90	78.50	0.40	818	30.54	387462
JMISMDL	255.50	0.00	255.50	255.50	255.50	255.50	0.00	1	0.00	1
JUTESPINN	338.20	-1.93	358.00	337.10	340.50	347.20	-6.70	166	0.81	2333
KARNAPHULI	38.50	-5.87	42.40	37.60	38.50	40.90	-2.40	2570	102.95	2546721
KAY&QUE	210.50	-1.03	217.90	208.10	210.50	212.70	-2.20	176	2.02	9569
KBPPWBIL	24.50	9.87	24.50	23.00	24.50	22.30	2.20	1669	135.22	5555528
KDSALTD	0.00	0.00	0.00	0.00	0.00	77.00	0.00	0	0.00	0
KEYACOSMET	6.40	0.00	6.40	6.40	6.40	6.40	0.00	19	0.10	16032
KOHINOOR	449.00	0.18	451.50	447.70	448.60	447.80	0.80	175	3.03	6737
KPCL	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
KPPL	10.10	9.78	10.10	9.20	10.10	9.20	0.90	487	9.75	977494
KTL	23.70	0.00	23.70	23.70	23.70	23.70	0.00	1	0.00	1
LANKABAFIN	26.00	0.00	26.00	26.00	26.00	26.00	0.00	3	0.00	28
LEGACYFOOT	86.70	-0.91	92.20	86.10	86.70	87.50	-0.80	3909	89.17	993919
LHBL	69.10	-0.14	69.40	69.00	69.10	69.20	-0.10	323	26.87	388670
LIBRAINFU	829.60	0.40	834.40	820.00	829.60	826.30	3.30	259	6.36	7705
LINDEBD	1397.70	0.00	1397.70	1397.70	1397.70	1397.70	0.00	1	0.03	20
LOVELLO	37.90	0.00	37.90	37.90	37.90	37.90	0.00	5	0.18	4690
LRBDL	35.10	0.00	35.10	35.10	35.10	35.10	0.00	3	0.01	405
LRGLOBMF1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	7	0.08	12370
MAKSONSPIN	0.00	0.00	0.00	0.00	0.00	22.30	0.00	0	0.00	0
MALEKSPIN	27.10	0.00	27.10	27.10	27.10	27.10	0.00	1	0.00	10
MARICO	2510.00	0.41	2523.00	2504.00	2515.30	2505.00	10.30	171	7.54	3004
MATINSPINN	77.60	0.00	77.60	77.60	77.60	77.60	0.00	3	0.18	2265
MBL1STMF	6.60	0.00	6.60	6.60	6.60	6.60	0.00	1	0.00	1
MEGCONMILK	29.00	-4.30	31.00	28.60	28.90	30.20	-1.30	203	3.03	103672
MEGHNACEM	63.20	0.97	63.20	60.50	62.70	62.10	0.60	26	0.45	7178
MEGHNAINS	46.00	-3.56	48.90	45.60	46.00	47.70	-1.70	1315	28.30	600558
MEGHNALIFE	85.20	-2.07	89.50	84.80	85.20	87.00	-1.80	2695	110.10	1267400
MEGHNAPET	35.50	5.65	36.90	35.00	35.50	33.60	1.90	331	8.04	219083
MERCANBANK	13.30	0.00	13.30	13.30	13.30	13.30	0.00	1	0.02	1449
MERCINS	39.60	-3.88	42.00	39.00	39.60	41.20	-1.60	616	17.81	436306
METROSPIN	27.20	0.37	27.50	25.30	27.20	27.10	0.10	5259	204.58	7859798
MHSML	0.00	0.00	0.00	0.00	0.00	26.50	0.00	0	0.00	0
MIDASFIN	10.00	0.00	10.00	10.00	10.00	10.00	0.00	6	0.16	15502
MIDLANDBNK	13.00	2.36	13.20	12.60	13.00	12.70	0.30	430	18.99	1469158
MIRACLEIND	51.20	9.87	51.20	46.90	51.20	46.60	4.60	3090	157.44	3123471
MIRAKHTER	50.80	0.00	50.80	50.80	50.80	50.80	0.00	18	0.20	3965
MITHUNKNIT	0.00	0.00	0.00	0.00	0.00	15.60	0.00	0	0.00	0
MJLBD	87.50	0.00	87.90	87.50	87.50	87.50	0.00	77	2.12	24265
MLDYEING	0.00	0.00	0.00	0.00	0.00	24.80	0.00	0	0.00	0
MONNOAGML	832.50	1.39	875.00	824.70	832.50	821.10	11.40	1066	24.02	28392
MONNOCERA	97.90	0.00	97.90	97.90	97.90	97.90	0.00	18	0.40	4063
MONNOFABR	24.10	0.00	24.10	24.10	24.10	24.10	0.00	1	0.00	10
MONOSPOOL	255.60	-1.31	264.50	254.10	255.60	259.00	-3.40	708	15.11	58386
MPETROLEUM	204.30	0.00	205.40	202.70	203.70	203.70	0.00	60	1.62	7952
MTB	15.50	0.00	15.50	15.50	15.50	15.50	0.00	3	0.00	19
NAHEEACP	0.00	0.00	0.00	0.00	0.00	65.30	0.00	0	0.00	0
NATLIFEINS	0.00	0.00	0.00	0.00	0.00	179.00	0.00	0	0.00	0
NAVANACNG	24.60	0.82	24.70	24.40	24.50	24.30	0.20	101	1.50	60907
NAVANAPHAR	95.90	-0.93	97.50	95.50	95.90	96.80	-0.90	1148	33.06	343411
NBL	8.30	0.00	8.30	8.30	8.30	8.30	0.00	63	8.36	1007000
NCCBANK	13.10	0.00	13.10	13.10	13.10	13.10	0.00	9	0.04	2888
NCCBLMF1	6.80	0.00	6.80	6.80	6.80	6.80	0.00	6	0.11	16000
NEWLINE	45.10	0.00	45.10	45.10	45.10	45.10	0.00	1	0.00	25
NFML	15.10	0.67	15.20	15.00	15.10	15.00	0.10	202	3.29	217803
NHFIL	41.80	0.00	41.80	41.80	41.80	41.80	0.00	1	0.02	550
NITOLINS	42.80	-4.04	45.50	42.50	42.80	44.60	-1.80	658	14.58	332398
NLI1STMF	0.00	0.00	0.00	0.00	0.00	14.40	0.00	0	0.00	0
NORTHERN	194.30	0.05	199.50	194.10	194.20	194.10	0.10	92	1.83	9436
NORTHRNINS	48.80	-5.43	54.40	48.20	48.80	51.60	-2.80	364	10.46	209095
NPOLYMER	51.00	0.00	51.00	51.00	51.00	51.00	0.00	1	0.00	50
NRBCBANK	16.80	0.00	16.80	16.80	16.80	16.80	0.00	2	0.00	100
NTC	406.00	-0.10	410.00	404.00	406.00	406.40	-0.40	157	2.19	5398
NTLTUBES	79.50	0.00	79.50	79.50	79.50	79.50	0.00	7	0.07	821
NURANI	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
OAL	10.70	7.00	10.80	10.00	10.70	10.00	0.70	1427	28.23	2673867
OIMEX	20.30	5.73	21.00	19.40	20.30	19.20	1.10	576	8.02	395256
OLYMPIC	151.60	2.57	154.80	148.00	151.60	147.80	3.80	1261	56.31	371803
ONEBANKLTD	9.50	0.00	9.50	9.50	9.50	9.50	0.00	3	0.00	250
ORIONINFU	337.00	-1.86	354.90	335.20	337.00	343.40	-6.40	2955	98.02	284238
ORIONPHARM	79.60	0.00	79.60	79.60	79.60	79.60	0.00	13	0.92	11500
PADMALIFE	41.20	-1.20	42.20	41.20	41.20	41.70	-0.50	717	17.03	409785
PADMAOIL	209.20	0.00	209.20	209.20	209.20	209.20	0.00	3	0.04	175
PAPERPROC	227.40	-1.13	235.00	226.60	227.40	230.00	-2.60	913	21.82	94520
PARAMOUNT	70.20	-4.88	76.00	67.70	70.20	73.80	-3.60	2429	131.38	1793792
PDL	9.90	0.00	9.90	9.90	9.90	9.90	0.00	4	0.01	1102
PENINSULA	27.40	0.00	27.40	27.40	27.40	27.40	0.00	1	0.00	40
PEOPLESINS	40.30	-4.28	42.50	39.50	40.30	42.10	-1.80	907	35.42	858088
PF1STMF	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
PHARMAID	790.70	0.00	790.70	790.70	790.70	790.70	0.00	2	0.04	50
PHENIXINS	42.00	-3.45	44.40	41.30	42.00	43.50	-1.50	484	15.33	354721
PHOENIXFIN	0.00	0.00	0.00	0.00	0.00	16.30	0.00	0	0.00	0
PHPMF1	0.00	0.00	0.00	0.00	0.00	5.20	0.00	0	0.00	0
PIONEERINS	79.60	-3.40	83.40	78.70	79.60	82.40	-2.80	1079	42.12	521191
POPULAR1MF	0.00	0.00	0.00	0.00	0.00	5.10	0.00	0	0.00	0
POPULARLIF	74.40	-1.72	76.90	74.10	74.40	75.70	-1.30	1074	29.86	396139
POWERGRID	0.00	0.00	0.00	0.00	0.00	52.40	0.00	0	0.00	0
PRAGATIINS	68.90	-3.23	72.90	68.00	68.90	71.20	-2.30	437	14.11	200569
PRAGATILIF	118.40	-0.25	121.80	116.00	118.40	118.70	-0.30	714	36.02	301758
PREMIERBAN	12.80	0.00	12.80	12.80	12.80	12.80	0.00	11	0.03	2075
PREMIERCEM	60.00	0.00	61.20	59.40	60.00	60.00	0.00	216	3.43	56875
PREMIERLEA	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
PRIME1ICBA	0.00	0.00	0.00	0.00	0.00	7.70	0.00	0	0.00	0
PRIMEBANK	20.10	0.50	20.10	19.90	20.00	19.90	0.10	93	9.42	471050
PRIMEFIN	0.00	0.00	0.00	0.00	0.00	11.50	0.00	0	0.00	0
PRIMEINSUR	82.80	0.00	82.80	82.80	82.80	82.80	0.00	1	0.00	5
PRIMELIFE	57.20	-2.89	60.40	56.90	57.20	58.90	-1.70	777	17.14	293159
PRIMETEX	29.20	0.00	29.20	29.20	29.20	29.20	0.00	1	0.00	1
PROGRESLIF	77.30	0.00	77.30	77.30	77.30	77.30	0.00	17	0.38	4916
PROVATIINS	61.10	-3.63	64.00	60.20	61.10	63.40	-2.30	3509	134.93	2174538
PTL	77.00	0.00	77.00	77.00	77.00	77.00	0.00	3	0.00	15
PUBALIBANK	25.90	-0.77	26.60	25.80	25.80	26.00	-0.20	49	0.28	10639
PURABIGEN	28.70	-4.01	30.10	28.50	28.70	29.90	-1.20	909	27.37	930798
QUASEMIND	58.40	0.00	58.40	58.40	58.40	58.40	0.00	1	0.00	1
QUEENSOUTH	0.00	0.00	0.00	0.00	0.00	23.30	0.00	0	0.00	0
RAHIMAFOOD	237.70	0.00	237.70	237.70	237.70	237.70	0.00	14	0.27	1129
RAHIMTEXT	0.00	0.00	0.00	0.00	0.00	139.80	0.00	0	0.00	0
RAKCERAMIC	0.00	0.00	0.00	0.00	0.00	42.90	0.00	0	0.00	0
RANFOUNDRY	166.30	0.12	168.00	165.20	166.30	166.10	0.20	45	0.68	4066
RDFOOD	43.20	5.62	43.40	41.50	43.20	40.90	2.30	1866	62.09	1456501
RECKITTBEN	4766.40	-0.21	4777.10	4765.00	4766.40	4776.20	-9.80	78	1.45	305
REGENTTEX	0.00	0.00	0.00	0.00	0.00	9.80	0.00	0	0.00	0
RELIANCE1	0.00	0.00	0.00	0.00	0.00	9.90	0.00	0	0.00	0
RELIANCINS	82.10	3.27	86.60	80.20	82.10	79.50	2.60	2449	138.53	1650342
RENATA	1217.90	0.00	1217.90	1217.90	1217.90	1217.90	0.00	2	0.01	11
RENWICKJA	750.10	0.00	750.10	750.10	750.10	750.10	0.00	1	0.00	2
REPUBLIC	53.40	-4.47	58.20	52.20	53.40	55.90	-2.50	2554	122.24	2174506
RINGSHINE	9.80	0.00	9.80	9.80	9.80	9.80	0.00	1	0.00	450
RNSPIN	6.20	0.00	6.20	6.20	6.20	6.20	0.00	3	0.00	377
ROBI	30.00	0.00	30.00	30.00	30.00	30.00	0.00	3	0.00	18
RSRMSTEEL	17.00	0.59	17.10	16.90	17.00	16.90	0.10	60	0.95	55939
RUNNERAUTO	48.40	0.00	48.40	48.40	48.40	48.40	0.00	1	0.00	40
RUPALIBANK	27.30	0.37	27.60	27.10	27.30	27.20	0.10	588	18.15	665518
RUPALIINS	33.10	-4.89	35.30	32.80	33.10	34.80	-1.70	1426	42.36	1243875
RUPALILIFE	116.40	-2.68	121.00	115.60	116.40	119.60	-3.20	2464	106.42	900148
SAFKOSPINN	0.00	0.00	0.00	0.00	0.00	19.40	0.00	0	0.00	0
SAIFPOWER	0.00	0.00	0.00	0.00	0.00	29.70	0.00	0	0.00	0
SAIHAMCOT	16.40	0.00	16.40	16.40	16.40	16.40	0.00	1	0.01	600
SAIHAMTEX	17.60	0.00	17.60	17.60	17.60	17.60	0.00	1	0.00	1
SALAMCRST	0.00	0.00	0.00	0.00	0.00	33.30	0.00	0	0.00	0
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	61.80	0.00	0	0.00	0
SAMATALETH	58.00	-0.68	59.50	57.50	58.00	58.40	-0.40	112	1.01	17469
SAMORITA	76.30	0.79	76.50	75.10	76.30	75.70	0.60	209	5.40	71273
SANDHANINS	28.50	-2.40	29.70	28.40	28.50	29.20	-0.70	1208	27.59	955369
SAPORTL	27.20	0.00	27.20	27.20	27.20	27.20	0.00	19	0.14	4989
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	10.50	0.00	10.50	10.50	10.50	10.50	0.00	1	0.00	95
SEAPEARL	190.10	3.43	193.00	184.40	190.10	183.80	6.30	3839	186.06	989329
SEMLFBSLGF	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	8.50	0.00	0	0.00	0
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	9.10	0.00	0	0.00	0
SHAHJABANK	18.30	-0.54	18.40	18.30	18.30	18.40	-0.10	26	1.91	104237
SHASHADNIM	27.00	0.00	27.00	27.00	27.00	27.00	0.00	1	0.00	5
SHEPHERD	24.00	0.00	24.00	24.00	24.00	24.00	0.00	1	0.00	5
SHURWID	13.90	0.00	13.90	13.90	13.90	13.90	0.00	36	0.22	15930
SHYAMPSUG	117.30	9.93	117.30	106.70	117.30	106.70	10.60	137	8.26	70586
SIBL	11.70	0.00	11.70	11.70	11.70	11.70	0.00	2	0.00	374
SILCOPHL	23.50	-0.84	23.90	23.40	23.50	23.70	-0.20	238	13.48	570988
SILVAPHL	0.00	0.00	0.00	0.00	0.00	21.60	0.00	0	0.00	0
SIMTEX	24.00	0.00	24.20	23.60	23.90	23.90	0.00	327	11.48	481596
SINGERBD	151.90	0.00	151.90	151.90	151.90	151.90	0.00	8	0.03	195
SINOBANGLA	70.50	-1.12	72.30	70.10	70.50	71.30	-0.80	925	30.03	422288
SKICL	54.10	-2.53	56.40	53.70	53.90	55.30	-1.40	1122	37.47	680263
SKTRIMS	27.40	1.48	27.70	27.00	27.40	27.00	0.40	513	16.09	586663
SONALIANSH	525.80	0.19	531.90	525.00	525.80	524.80	1.00	513	10.34	19644
SONALILIFE	86.60	-1.03	91.00	86.10	86.60	87.50	-0.90	978	39.22	445078
SONALIPAPR	672.20	-1.03	684.00	665.00	672.20	679.20	-7.00	2475	162.25	241950
SONARBAINS	51.00	-2.49	53.80	50.50	51.00	52.30	-1.30	908	30.00	571973
SONARGAON	33.10	0.00	33.10	33.10	33.10	33.10	0.00	3	0.02	555
SOUTHEASTB	13.30	0.00	13.30	13.30	13.30	13.30	0.00	2	0.00	257
SPCERAMICS	0.00	0.00	0.00	0.00	0.00	43.00	0.00	0	0.00	0
SPCL	65.50	0.00	65.50	65.50	65.50	65.50	0.00	2	0.01	101
SQUARETEXT	67.50	0.00	67.50	67.50	67.50	67.50	0.00	2	0.00	42
SQURPHARMA	210.00	0.00	210.20	209.80	210.00	210.00	0.00	581	172.25	820238
SSSTEEL	16.60	0.00	16.60	16.60	16.60	16.60	0.00	1	0.00	1
STANCERAM	108.70	0.00	108.70	108.70	108.70	108.70	0.00	7	0.04	364
STANDARINS	48.70	-4.88	52.70	48.00	48.70	51.20	-2.50	988	28.43	561426
STANDBANKL	0.00	0.00	0.00	0.00	0.00	8.60	0.00	0	0.00	0
STYLECRAFT	85.90	1.54	86.80	84.70	85.90	84.60	1.30	176	1.60	18718
SUMITPOWER	34.00	0.00	34.00	34.00	34.00	34.00	0.00	3	0.01	184
SUNLIFEINS	52.90	0.00	52.90	52.90	52.90	52.90	0.00	7	0.02	368
TAKAFULINS	45.50	-3.40	47.50	45.20	45.50	47.10	-1.60	378	6.79	146366
TALLUSPIN	9.90	0.00	9.90	9.90	9.90	9.90	0.00	4	0.01	1355
TAMIJTEX	0.00	0.00	0.00	0.00	0.00	178.30	0.00	0	0.00	0
TILIL	65.00	4.67	67.90	60.80	65.00	62.10	2.90	3426	92.34	1418212
TITASGAS	0.00	0.00	0.00	0.00	0.00	40.90	0.00	0	0.00	0
TOSRIFA	28.20	0.36	28.50	27.50	28.20	28.10	0.10	117	3.58	127411
TRUSTB1MF	5.60	0.00	5.60	5.60	5.60	5.60	0.00	1	0.00	100
TRUSTBANK	31.70	0.00	31.70	31.70	31.70	31.70	0.00	5	0.16	5010
TUNGHAI	5.80	0.00	5.80	5.80	5.80	5.80	0.00	1	0.00	200
UCB	0.00	0.00	0.00	0.00	0.00	12.40	0.00	0	0.00	0
UNILEVERCL	2020.00	0.11	2030.00	2018.50	2026.50	2024.20	2.30	11	0.10	50
UNIONBANK	8.90	0.00	8.90	8.90	8.90	8.90	0.00	5	0.02	1837
UNIONCAP	7.40	1.37	7.40	7.30	7.40	7.30	0.10	230	3.88	530321
UNIONINS	68.40	9.97	68.40	60.90	68.40	62.20	6.20	2001	258.27	3815967
UNIQUEHRL	69.40	1.02	70.80	68.50	69.40	68.70	0.70	2537	118.49	1700184
UNITEDFIN	15.80	0.00	15.80	15.80	15.80	15.80	0.00	1	0.00	20
UNITEDINS	54.00	-6.09	58.60	51.80	54.00	57.50	-3.50	756	19.57	349356
UPGDCL	0.00	0.00	0.00	0.00	0.00	233.70	0.00	0	0.00	0
USMANIAGL	51.80	0.19	51.90	51.60	51.70	51.60	0.10	11	0.08	1624
UTTARABANK	22.00	0.00	22.00	22.00	22.00	22.00	0.00	7	0.13	6060
UTTARAFIN	33.80	0.00	33.80	33.80	33.80	33.80	0.00	1	0.00	3
VAMLBDMF1	7.30	0.00	7.30	7.30	7.30	7.30	0.00	2	0.01	1017
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
VFSTDL	0.00	0.00	0.00	0.00	0.00	22.20	0.00	0	0.00	0
WALTONHIL	1047.70	0.00	1047.70	1047.70	1047.70	1047.70	0.00	7	0.12	110
WATACHEM	0.00	0.00	0.00	0.00	0.00	200.20	0.00	0	0.00	0
WMSHIPYARD	11.00	0.00	11.00	11.00	11.00	11.00	0.00	15	0.09	7840
YPL	26.60	1.92	27.30	26.20	26.60	26.10	0.50	1392	63.23	2353324
ZAHEENSPIN	9.90	0.00	9.90	9.90	9.90	9.90	0.00	1	0.00	5
ZAHINTEX	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
ZEALBANGLA	127.70	4.93	133.00	124.50	127.70	121.70	6.00	204	2.50	19459

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.