Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 3.30 | -3.03 | 3.30 | 3.10 | 3.20 | 3.30 | -0.10 | 81 | 1.15 | 361770 |
1STPRIMFMF | 22.20 | 0.91 | 23.20 | 21.50 | 22.20 | 22.00 | 0.20 | 1929 | 60.05 | 2690054 |
AAMRANET | 23.00 | 0.00 | 23.30 | 23.00 | 23.00 | 23.00 | 0.00 | 345 | 4.43 | 192443 |
AAMRATECH | 14.50 | -3.33 | 15.10 | 14.10 | 14.50 | 15.00 | -0.50 | 127 | 2.42 | 165005 |
ABB1STMF | 3.80 | 5.56 | 3.90 | 3.50 | 3.80 | 3.60 | 0.20 | 364 | 28.73 | 7819945 |
ABBANK | 7.30 | 0.00 | 7.30 | 7.20 | 7.30 | 7.30 | 0.00 | 197 | 5.98 | 824183 |
ABBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0.00 | 0 | 0.00 | 0 |
ACFL | 18.10 | 0.00 | 18.50 | 18.10 | 18.30 | 18.30 | 0.00 | 224 | 3.77 | 205559 |
ACHIASF | 45.10 | 0.67 | 46.40 | 43.60 | 44.90 | 44.60 | 0.30 | 39 | 1.02 | 22851 |
ACI | 173.80 | 1.82 | 174.10 | 170.70 | 173.80 | 170.70 | 3.10 | 868 | 20.89 | 121041 |
ACIFORMULA | 125.50 | 0.56 | 126.50 | 125.40 | 126.10 | 125.40 | 0.70 | 85 | 1.26 | 10018 |
ACMELAB | 73.70 | 0.68 | 74.00 | 73.00 | 73.60 | 73.10 | 0.50 | 346 | 7.46 | 101790 |
ACMEPL | 16.00 | 6.67 | 16.40 | 15.20 | 16.00 | 15.00 | 1.00 | 3330 | 156.68 | 9795130 |
ACTIVEFINE | 9.90 | 1.02 | 10.00 | 9.70 | 9.90 | 9.80 | 0.10 | 95 | 0.97 | 98749 |
ADNTEL | 84.10 | 0.72 | 85.00 | 83.50 | 84.10 | 83.50 | 0.60 | 475 | 9.45 | 112486 |
ADVENT | 16.60 | 0.00 | 16.70 | 16.50 | 16.60 | 16.60 | 0.00 | 213 | 6.28 | 379792 |
AFCAGRO | 10.20 | 2.00 | 10.30 | 10.00 | 10.20 | 10.00 | 0.20 | 74 | 0.94 | 92595 |
AFTABAUTO | 34.00 | 4.94 | 34.40 | 32.50 | 34.00 | 32.40 | 1.60 | 610 | 10.99 | 325100 |
AGNISYSL | 27.70 | 2.59 | 28.20 | 27.20 | 27.70 | 27.00 | 0.70 | 1568 | 56.06 | 2030291 |
AGRANINS | 25.00 | -0.81 | 25.20 | 24.50 | 24.60 | 24.80 | -0.20 | 45 | 0.66 | 26601 |
AIBL1STIMF | 6.80 | 0.00 | 7.10 | 6.80 | 6.90 | 6.90 | 0.00 | 49 | 3.94 | 566737 |
AIL | 56.70 | -4.71 | 60.20 | 56.20 | 56.70 | 59.50 | -2.80 | 3825 | 103.97 | 1805802 |
ALARABANK | 22.90 | -2.14 | 23.00 | 22.80 | 22.90 | 23.40 | -0.50 | 25 | 0.30 | 13068 |
AL-HAJTEX | 157.20 | 0.45 | 160.00 | 155.00 | 157.20 | 156.50 | 0.70 | 1282 | 67.34 | 427459 |
ALIF | 7.00 | 0.00 | 7.10 | 6.90 | 7.00 | 7.00 | 0.00 | 125 | 2.34 | 334608 |
ALLTEX | 12.60 | -0.79 | 12.90 | 12.50 | 12.60 | 12.70 | -0.10 | 71 | 1.01 | 80345 |
AMANFEED | 27.00 | 1.89 | 27.40 | 26.60 | 27.00 | 26.50 | 0.50 | 406 | 12.94 | 479771 |
AMBEEPHA | 761.60 | -1.94 | 769.90 | 730.00 | 761.60 | 776.70 | -15.10 | 32 | 0.19 | 244 |
AMCL(PRAN) | 200.40 | -0.15 | 203.90 | 200.00 | 200.30 | 200.60 | -0.30 | 67 | 0.64 | 3167 |
AMPL | 29.90 | 0.00 | 30.00 | 29.60 | 29.80 | 29.80 | 0.00 | 36 | 0.19 | 6362 |
ANLIMAYARN | 23.30 | -1.69 | 24.40 | 23.30 | 23.30 | 23.70 | -0.40 | 64 | 0.76 | 32680 |
ANWARGALV | 68.10 | -0.87 | 69.30 | 67.90 | 68.10 | 68.70 | -0.60 | 457 | 6.27 | 91859 |
AOL | 15.80 | -0.63 | 16.00 | 15.70 | 15.80 | 15.90 | -0.10 | 220 | 4.85 | 305889 |
AOPLC | 13.70 | -6.16 | 15.20 | 13.40 | 13.70 | 14.60 | -0.90 | 123 | 1.42 | 102395 |
APEXFOODS | 203.10 | -0.64 | 206.20 | 201.70 | 203.10 | 204.40 | -1.30 | 131 | 2.39 | 11758 |
APEXFOOT | 204.40 | -0.20 | 206.70 | 204.00 | 204.40 | 204.80 | -0.40 | 103 | 2.22 | 10863 |
APEXSPINN | 95.40 | 0.10 | 95.50 | 95.30 | 95.40 | 95.30 | 0.10 | 28 | 0.31 | 3296 |
APEXTANRY | 66.60 | -1.77 | 68.60 | 66.50 | 66.60 | 67.80 | -1.20 | 47 | 0.80 | 11954 |
APEXWEAV | 6.50 | -1.52 | 6.80 | 6.50 | 6.50 | 6.60 | -0.10 | 6 | 0.00 | 123 |
APOLOISPAT | 3.90 | -2.50 | 4.10 | 3.80 | 3.90 | 4.00 | -0.10 | 100 | 1.69 | 432201 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3059.00 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 164.40 | -1.38 | 170.00 | 163.40 | 164.40 | 166.70 | -2.30 | 190 | 1.76 | 10678 |
ARAMITCEM | 15.30 | -1.92 | 16.10 | 15.10 | 15.30 | 15.60 | -0.30 | 183 | 1.19 | 77206 |
ARGONDENIM | 17.20 | 1.18 | 17.30 | 17.00 | 17.20 | 17.00 | 0.20 | 195 | 5.83 | 338399 |
ASIAINS | 27.30 | -1.80 | 28.40 | 26.50 | 27.30 | 27.80 | -0.50 | 123 | 1.54 | 56408 |
ASIAPACINS | 29.80 | -0.66 | 30.90 | 29.70 | 29.90 | 30.10 | -0.20 | 41 | 0.40 | 13457 |
ASIATICLAB | 35.90 | 0.56 | 36.20 | 35.30 | 35.90 | 35.70 | 0.20 | 521 | 16.30 | 457146 |
ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | 0 | 0.00 | 0 |
ATLASBANG | 49.30 | -0.81 | 49.30 | 48.90 | 48.90 | 49.30 | -0.40 | 22 | 0.13 | 2582 |
AZIZPIPES | 51.90 | 0.00 | 52.50 | 51.50 | 51.90 | 51.90 | 0.00 | 64 | 0.37 | 7100 |
BANGAS | 95.80 | 0.00 | 96.50 | 95.00 | 95.30 | 95.30 | 0.00 | 151 | 1.95 | 20486 |
BANKASIA | 16.90 | 0.60 | 17.10 | 16.80 | 16.90 | 16.80 | 0.10 | 18 | 0.44 | 26130 |
BARKAPOWER | 10.30 | 0.98 | 10.50 | 10.20 | 10.30 | 10.20 | 0.10 | 219 | 4.16 | 401988 |
BATASHOE | 825.00 | -0.19 | 829.00 | 821.20 | 826.10 | 827.70 | -1.60 | 25 | 0.20 | 240 |
BATBC | 324.20 | -0.15 | 326.00 | 323.10 | 324.20 | 324.70 | -0.50 | 438 | 9.90 | 30548 |
BAYLEASING | 6.30 | 3.28 | 6.50 | 6.20 | 6.30 | 6.10 | 0.20 | 234 | 3.25 | 511598 |
BBS | 13.00 | 4.84 | 13.10 | 12.40 | 13.00 | 12.40 | 0.60 | 1292 | 43.22 | 3356911 |
BBSCABLES | 19.20 | 3.23 | 19.70 | 18.60 | 19.20 | 18.60 | 0.60 | 973 | 29.18 | 1516950 |
BDAUTOCA | 93.00 | -0.53 | 94.20 | 92.90 | 93.00 | 93.50 | -0.50 | 107 | 1.89 | 20340 |
BDCOM | 25.50 | 3.24 | 26.30 | 24.70 | 25.50 | 24.70 | 0.80 | 1041 | 27.12 | 1061203 |
BDFINANCE | 13.00 | 2.36 | 13.30 | 12.80 | 13.00 | 12.70 | 0.30 | 508 | 12.27 | 939494 |
BDLAMPS | 117.00 | -0.59 | 118.00 | 116.30 | 117.00 | 117.70 | -0.70 | 157 | 1.52 | 12954 |
BDPAINTS | 21.00 | -4.11 | 23.00 | 20.80 | 21.00 | 21.90 | -0.90 | 118 | 3.12 | 147702 |
BDTHAI | 16.60 | -1.19 | 17.20 | 16.50 | 16.60 | 16.80 | -0.20 | 1626 | 61.70 | 3685317 |
BDTHAIFOOD | 17.20 | 1.78 | 17.80 | 17.00 | 17.20 | 16.90 | 0.30 | 1410 | 37.80 | 2181216 |
BDWELDING | 11.40 | -3.39 | 12.30 | 11.40 | 11.40 | 11.80 | -0.40 | 119 | 0.82 | 70491 |
BEACHHATCH | 114.90 | -1.71 | 118.00 | 114.40 | 114.90 | 116.90 | -2.00 | 817 | 34.95 | 301398 |
BEACONPHAR | 124.30 | -0.16 | 125.70 | 124.00 | 124.30 | 124.50 | -0.20 | 246 | 9.02 | 72297 |
BENGALBISC | 52.30 | -8.39 | 53.00 | 52.30 | 52.40 | 57.20 | -4.80 | 21 | 0.20 | 3720 |
BENGALWTL | 20.30 | -2.87 | 21.00 | 20.10 | 20.30 | 20.90 | -0.60 | 525 | 18.20 | 882722 |
BERGERPBL | 1770.00 | -0.21 | 1794.00 | 1758.30 | 1776.80 | 1780.50 | -3.70 | 71 | 1.58 | 889 |
BESTHLDNG | 18.10 | 2.26 | 18.30 | 17.60 | 18.10 | 17.70 | 0.40 | 840 | 19.48 | 1083214 |
BEXGSUKUK | 44.00 | 3.49 | 44.50 | 44.00 | 44.50 | 43.00 | 1.50 | 8 | 0.23 | 5236 |
BEXIMCO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.10 | 0.00 | 0 | 0.00 | 0 |
BGIC | 33.20 | -0.60 | 33.50 | 33.10 | 33.20 | 33.40 | -0.20 | 20 | 0.10 | 2937 |
BIFC | 7.00 | 0.00 | 7.20 | 6.90 | 7.00 | 7.00 | 0.00 | 34 | 0.24 | 34526 |
BNICL | 40.00 | 0.76 | 40.40 | 39.40 | 39.90 | 39.60 | 0.30 | 76 | 1.39 | 34800 |
BPML | 41.90 | -5.20 | 45.50 | 41.00 | 41.90 | 44.20 | -2.30 | 2173 | 49.74 | 1150208 |
BPPL | 11.10 | -0.89 | 11.40 | 11.00 | 11.10 | 11.20 | -0.10 | 244 | 5.52 | 494073 |
BRACBANK | 51.50 | -0.58 | 52.00 | 51.30 | 51.50 | 51.80 | -0.30 | 346 | 24.28 | 470221 |
BSC | 83.10 | -0.12 | 83.50 | 82.90 | 83.10 | 83.20 | -0.10 | 681 | 15.77 | 189725 |
BSCPLC | 124.40 | 0.16 | 125.10 | 113.20 | 124.40 | 124.20 | 0.20 | 168 | 3.36 | 27010 |
BSRMLTD | 73.40 | 0.14 | 73.50 | 72.50 | 73.00 | 72.90 | 0.10 | 55 | 0.29 | 3985 |
BSRMSTEEL | 50.60 | -0.20 | 51.00 | 50.50 | 50.70 | 50.80 | -0.10 | 58 | 0.95 | 18688 |
BXPHARMA | 87.20 | 5.06 | 88.20 | 83.00 | 87.20 | 83.00 | 4.20 | 2528 | 127.33 | 1471323 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPITECGBF | 7.20 | -4.00 | 7.50 | 7.20 | 7.20 | 7.50 | -0.30 | 220 | 5.16 | 705414 |
CAPMBDBLMF | 8.50 | 0.00 | 8.50 | 8.30 | 8.50 | 8.50 | 0.00 | 41 | 1.05 | 124398 |
CAPMIBBLMF | 8.10 | -1.22 | 8.30 | 8.00 | 8.10 | 8.20 | -0.10 | 41 | 0.55 | 67402 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 35.30 | -0.84 | 36.40 | 35.10 | 35.30 | 35.60 | -0.30 | 124 | 1.83 | 51738 |
CENTRALPHL | 12.20 | -1.61 | 12.50 | 12.10 | 12.20 | 12.40 | -0.20 | 655 | 14.79 | 1204394 |
CITYBANK | 22.70 | -0.44 | 22.90 | 22.70 | 22.70 | 22.80 | -0.10 | 206 | 16.24 | 714109 |
CITYGENINS | 36.00 | -1.63 | 37.20 | 36.00 | 36.20 | 36.80 | -0.60 | 87 | 1.73 | 47760 |
CLICL | 45.00 | 0.45 | 45.80 | 44.60 | 45.00 | 44.80 | 0.20 | 348 | 8.16 | 181134 |
CNATEX | 4.10 | 0.00 | 4.20 | 4.10 | 4.10 | 4.10 | 0.00 | 109 | 1.90 | 461163 |
CONFIDCEM | 51.40 | 0.19 | 51.80 | 50.90 | 51.40 | 51.30 | 0.10 | 201 | 3.52 | 68741 |
CONTININS | 25.60 | -2.29 | 26.30 | 25.50 | 25.60 | 26.20 | -0.60 | 153 | 2.83 | 109228 |
COPPERTECH | 21.20 | 1.92 | 22.20 | 20.90 | 21.20 | 20.80 | 0.40 | 856 | 25.01 | 1155949 |
CRAFTSMAN | 30.00 | -2.02 | 32.00 | 29.00 | 29.10 | 29.70 | -0.60 | 12 | 0.80 | 27349 |
CROWNCEMNT | 49.80 | 1.84 | 50.00 | 48.60 | 49.80 | 48.90 | 0.90 | 225 | 3.81 | 77059 |
CRYSTALINS | 46.00 | -0.43 | 46.50 | 45.40 | 46.00 | 46.20 | -0.20 | 343 | 6.60 | 143573 |
CVOPRL | 131.90 | 0.08 | 133.20 | 130.60 | 131.90 | 131.80 | 0.10 | 172 | 4.06 | 30858 |
DACCADYE | 16.90 | -1.17 | 17.20 | 16.80 | 16.90 | 17.10 | -0.20 | 165 | 4.26 | 251154 |
DAFODILCOM | 65.00 | 2.85 | 65.40 | 63.50 | 65.00 | 63.20 | 1.80 | 75 | 2.21 | 34203 |
DBH | 35.70 | 0.00 | 36.30 | 35.40 | 35.70 | 35.70 | 0.00 | 157 | 5.04 | 140728 |
DBH1STMF | 4.80 | 9.09 | 4.80 | 4.60 | 4.80 | 4.40 | 0.40 | 325 | 7.56 | 1596941 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 75.30 | 1.48 | 75.60 | 74.20 | 75.30 | 74.20 | 1.10 | 449 | 6.85 | 91068 |
DELTASPINN | 6.30 | -1.59 | 6.40 | 6.10 | 6.20 | 6.30 | -0.10 | 167 | 1.83 | 292710 |
DESCO | 24.40 | -0.81 | 25.00 | 24.20 | 24.40 | 24.60 | -0.20 | 264 | 3.80 | 154800 |
DESHBANDHU | 23.30 | 3.10 | 24.40 | 22.80 | 23.30 | 22.60 | 0.70 | 1947 | 64.78 | 2743302 |
DGIC | 22.30 | -2.62 | 23.50 | 22.10 | 22.30 | 22.90 | -0.60 | 196 | 3.86 | 171343 |
DHAKABANK | 11.00 | 0.00 | 11.10 | 10.90 | 11.00 | 11.00 | 0.00 | 91 | 4.87 | 443508 |
DHAKAINS | 36.70 | -0.55 | 37.40 | 36.20 | 36.30 | 36.50 | -0.20 | 151 | 1.38 | 37913 |
DOMINAGE | 12.50 | 4.17 | 12.60 | 12.00 | 12.50 | 12.00 | 0.50 | 1131 | 48.82 | 3928890 |
DOREENPWR | 21.20 | 0.95 | 21.40 | 21.00 | 21.20 | 21.00 | 0.20 | 168 | 3.00 | 141753 |
DSHGARME | 73.30 | -0.54 | 74.90 | 73.10 | 73.30 | 73.70 | -0.40 | 75 | 0.78 | 10585 |
DSSL | 11.70 | -0.85 | 11.90 | 11.60 | 11.70 | 11.80 | -0.10 | 515 | 16.94 | 1442964 |
DULAMIACOT | 74.00 | -0.93 | 77.00 | 74.00 | 74.30 | 75.00 | -0.70 | 49 | 0.91 | 12222 |
DUTCHBANGL | 50.90 | 0.00 | 51.30 | 50.80 | 50.90 | 50.90 | 0.00 | 41 | 1.63 | 31956 |
EASTERNINS | 45.50 | -1.54 | 46.00 | 44.50 | 44.80 | 45.50 | -0.70 | 83 | 1.00 | 22390 |
EASTLAND | 18.10 | -1.09 | 18.80 | 18.00 | 18.10 | 18.30 | -0.20 | 90 | 1.12 | 61566 |
EASTRNLUB | 1800.90 | 5.62 | 1810.00 | 1683.00 | 1800.90 | 1705.00 | 95.90 | 1946 | 57.13 | 32582 |
EBL | 26.00 | 0.39 | 26.00 | 25.80 | 26.00 | 25.90 | 0.10 | 101 | 17.75 | 683672 |
EBL1STMF | 6.30 | -5.71 | 7.20 | 6.30 | 6.60 | 7.00 | -0.40 | 493 | 8.35 | 1245907 |
EBLNRBMF | 3.60 | -5.26 | 3.90 | 3.60 | 3.60 | 3.80 | -0.20 | 110 | 3.04 | 812010 |
ECABLES | 103.40 | 0.10 | 105.90 | 103.20 | 103.40 | 103.30 | 0.10 | 46 | 0.46 | 4479 |
EGEN | 24.00 | 1.69 | 24.40 | 23.00 | 24.00 | 23.60 | 0.40 | 747 | 25.80 | 1073008 |
EHL | 74.40 | -1.98 | 75.70 | 74.20 | 74.40 | 75.90 | -1.50 | 510 | 17.10 | 228382 |
EIL | 51.70 | -0.58 | 52.80 | 51.10 | 51.70 | 52.00 | -0.30 | 275 | 6.30 | 122099 |
EMERALDOIL | 23.30 | -0.43 | 23.80 | 23.30 | 23.30 | 23.40 | -0.10 | 176 | 2.38 | 101663 |
ENVOYTEX | 43.30 | 0.47 | 43.30 | 42.10 | 42.90 | 42.70 | 0.20 | 52 | 1.17 | 27214 |
EPGL | 22.50 | 1.81 | 23.40 | 22.20 | 22.50 | 22.10 | 0.40 | 1846 | 51.04 | 2232341 |
ESQUIRENIT | 25.00 | 0.00 | 25.70 | 24.80 | 24.90 | 24.90 | 0.00 | 355 | 6.15 | 244493 |
ETL | 10.80 | -2.70 | 11.40 | 10.80 | 10.80 | 11.10 | -0.30 | 1117 | 36.33 | 3293972 |
EXIM1STMF | 3.30 | -2.94 | 3.40 | 3.20 | 3.30 | 3.40 | -0.10 | 75 | 1.80 | 543045 |
EXIMBANK | 6.60 | 0.00 | 6.70 | 6.50 | 6.60 | 6.60 | 0.00 | 74 | 1.16 | 176515 |
FAMILYTEX | 2.60 | 4.00 | 2.70 | 2.50 | 2.60 | 2.50 | 0.10 | 126 | 0.96 | 371221 |
FARCHEM | 24.00 | -0.83 | 24.10 | 23.70 | 23.80 | 24.00 | -0.20 | 249 | 3.25 | 135832 |
FAREASTFIN | 3.30 | -3.03 | 3.30 | 3.20 | 3.20 | 3.30 | -0.10 | 32 | 0.09 | 27825 |
FAREASTLIF | 34.20 | 2.69 | 34.60 | 32.50 | 34.40 | 33.50 | 0.90 | 266 | 3.20 | 94042 |
FASFIN | 3.40 | 0.00 | 3.50 | 3.40 | 3.40 | 3.40 | 0.00 | 17 | 0.18 | 53420 |
FBFIF | 3.20 | -3.03 | 3.30 | 3.20 | 3.20 | 3.30 | -0.10 | 41 | 1.22 | 375441 |
FEDERALINS | 17.80 | -1.11 | 18.20 | 17.70 | 17.80 | 18.00 | -0.20 | 77 | 1.26 | 70106 |
FEKDIL | 17.70 | -0.56 | 17.90 | 17.60 | 17.70 | 17.80 | -0.10 | 674 | 24.10 | 1362149 |
FINEFOODS | 193.20 | 3.43 | 194.80 | 186.80 | 193.20 | 186.80 | 6.40 | 1050 | 61.20 | 322412 |
FIRSTFIN | 3.60 | -2.86 | 3.70 | 3.40 | 3.40 | 3.50 | -0.10 | 26 | 0.10 | 29303 |
FIRSTSBANK | 4.70 | -2.08 | 4.90 | 4.70 | 4.70 | 4.80 | -0.10 | 171 | 6.22 | 1304071 |
FORTUNE | 18.70 | 1.08 | 18.90 | 18.40 | 18.70 | 18.50 | 0.20 | 357 | 8.39 | 450534 |
FUWANGCER | 15.50 | -2.52 | 16.20 | 15.40 | 15.50 | 15.90 | -0.40 | 1504 | 63.69 | 4060351 |
FUWANGFOOD | 17.40 | -3.33 | 18.20 | 17.30 | 17.40 | 18.00 | -0.60 | 2110 | 76.75 | 4358437 |
GBBPOWER | 7.80 | 2.63 | 7.80 | 7.60 | 7.80 | 7.60 | 0.20 | 66 | 0.80 | 103185 |
GEMINISEA | 150.60 | 1.07 | 162.00 | 148.60 | 150.60 | 149.00 | 1.60 | 706 | 7.48 | 49567 |
GENEXIL | 25.40 | 1.20 | 25.60 | 25.10 | 25.40 | 25.10 | 0.30 | 214 | 4.12 | 162110 |
GENNEXT | 3.10 | 0.00 | 3.20 | 3.00 | 3.10 | 3.10 | 0.00 | 91 | 1.57 | 507672 |
GHAIL | 15.10 | -0.66 | 15.80 | 15.00 | 15.10 | 15.20 | -0.10 | 1969 | 75.52 | 4926370 |
GHCL | 22.30 | 2.29 | 23.20 | 21.00 | 22.30 | 21.80 | 0.50 | 291 | 5.97 | 263232 |
GIB | 3.80 | 0.00 | 3.90 | 3.70 | 3.80 | 3.80 | 0.00 | 150 | 1.28 | 342044 |
GLDNJMF | 7.80 | -2.50 | 8.10 | 7.70 | 7.80 | 8.00 | -0.20 | 222 | 4.77 | 603001 |
GLOBALINS | 26.50 | -3.64 | 30.20 | 26.20 | 26.50 | 27.50 | -1.00 | 684 | 16.73 | 611504 |
GOLDENSON | 15.00 | 2.04 | 15.40 | 14.80 | 15.00 | 14.70 | 0.30 | 1990 | 71.50 | 4744459 |
GP | 319.60 | -0.03 | 320.80 | 319.30 | 319.60 | 319.70 | -0.10 | 749 | 35.45 | 110865 |
GPHISPAT | 21.70 | 2.84 | 21.90 | 21.00 | 21.70 | 21.10 | 0.60 | 1058 | 35.88 | 1659698 |
GQBALLPEN | 156.90 | -0.19 | 160.00 | 156.30 | 156.90 | 157.20 | -0.30 | 323 | 7.76 | 49461 |
GRAMEENS2 | 13.10 | -1.50 | 13.30 | 13.00 | 13.10 | 13.30 | -0.20 | 122 | 2.01 | 152977 |
GREENDELMF | 3.60 | -2.63 | 3.80 | 3.60 | 3.70 | 3.80 | -0.10 | 37 | 0.78 | 212502 |
GREENDELT | 43.80 | -0.46 | 44.00 | 43.50 | 43.70 | 43.90 | -0.20 | 66 | 0.54 | 12274 |
GSPFINANCE | 6.00 | 1.69 | 6.10 | 5.90 | 6.00 | 5.90 | 0.10 | 61 | 0.88 | 144815 |
HAKKANIPUL | 67.60 | -4.79 | 71.40 | 66.40 | 67.60 | 71.00 | -3.40 | 2218 | 57.66 | 833064 |
HAMI | 115.80 | 1.31 | 117.80 | 111.00 | 115.80 | 114.30 | 1.50 | 704 | 11.86 | 103976 |
HEIDELBCEM | 210.30 | 0.00 | 212.90 | 210.10 | 210.40 | 210.40 | 0.00 | 60 | 1.49 | 7093 |
HFL | 10.90 | 0.00 | 11.10 | 10.80 | 10.90 | 10.90 | 0.00 | 92 | 0.74 | 67540 |
HIMADRI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1700.00 | 0.00 | 0 | 0.00 | 0 |
HRTEX | 37.70 | -2.33 | 38.70 | 37.50 | 37.70 | 38.60 | -0.90 | 578 | 10.02 | 264056 |
HWAWELLTEX | 41.40 | -0.97 | 41.40 | 41.00 | 41.00 | 41.40 | -0.40 | 9 | 0.04 | 877 |
IBNSINA | 290.50 | -0.03 | 291.90 | 290.00 | 290.50 | 290.60 | -0.10 | 76 | 2.15 | 7415 |
IBP | 13.30 | 2.31 | 13.70 | 12.70 | 13.30 | 13.00 | 0.30 | 1404 | 49.63 | 3746987 |
ICB | 52.10 | 4.62 | 52.30 | 49.90 | 52.10 | 49.80 | 2.30 | 902 | 15.93 | 310381 |
ICB3RDNRB | 4.40 | 0.00 | 4.50 | 4.40 | 4.40 | 4.40 | 0.00 | 29 | 1.05 | 237810 |
ICBAGRANI1 | 6.80 | 0.00 | 6.90 | 6.70 | 6.80 | 6.80 | 0.00 | 64 | 1.82 | 269225 |
ICBAMCL2ND | 6.20 | -1.61 | 6.30 | 6.00 | 6.10 | 6.20 | -0.10 | 16 | 0.07 | 11170 |
ICBEPMF1S1 | 5.10 | -3.77 | 5.20 | 5.10 | 5.10 | 5.30 | -0.20 | 5 | 0.04 | 7000 |
ICBIBANK | 3.00 | 3.45 | 3.00 | 2.90 | 3.00 | 2.90 | 0.10 | 22 | 0.14 | 48281 |
ICBSONALI1 | 5.90 | -1.67 | 6.00 | 5.80 | 5.90 | 6.00 | -0.10 | 128 | 2.97 | 507335 |
ICICL | 21.30 | -0.47 | 21.50 | 21.20 | 21.30 | 21.40 | -0.10 | 139 | 1.22 | 57133 |
IDLC | 31.20 | 1.30 | 31.30 | 30.80 | 31.20 | 30.80 | 0.40 | 186 | 4.43 | 142677 |
IFADAUTOS | 24.30 | 1.25 | 24.60 | 24.00 | 24.30 | 24.00 | 0.30 | 394 | 9.13 | 374879 |
IFIC | 7.10 | -1.39 | 7.30 | 7.00 | 7.10 | 7.20 | -0.10 | 708 | 40.51 | 5683835 |
IFIC1STMF | 3.30 | 0.00 | 3.40 | 3.20 | 3.30 | 3.30 | 0.00 | 68 | 2.95 | 894015 |
IFILISLMF1 | 4.30 | -2.27 | 4.40 | 4.30 | 4.30 | 4.40 | -0.10 | 21 | 0.21 | 49116 |
ILFSL | 3.60 | 0.00 | 3.60 | 3.50 | 3.60 | 3.60 | 0.00 | 10 | 0.15 | 41702 |
INDEXAGRO | 66.20 | -0.60 | 67.10 | 66.20 | 66.30 | 66.70 | -0.40 | 93 | 1.56 | 23516 |
INTECH | 23.50 | 1.73 | 24.00 | 23.10 | 23.50 | 23.10 | 0.40 | 961 | 15.78 | 668707 |
INTRACO | 24.90 | -1.58 | 25.70 | 24.70 | 24.90 | 25.30 | -0.40 | 2287 | 121.84 | 4864356 |
IPDC | 17.30 | 0.58 | 17.60 | 17.30 | 17.30 | 17.20 | 0.10 | 204 | 5.62 | 322483 |
ISLAMIBANK | 43.30 | -0.46 | 43.80 | 43.20 | 43.30 | 43.50 | -0.20 | 313 | 10.09 | 231787 |
ISLAMICFIN | 11.10 | 2.78 | 11.50 | 11.00 | 11.10 | 10.80 | 0.30 | 344 | 8.30 | 734218 |
ISLAMIINS | 37.30 | 0.27 | 38.60 | 37.30 | 37.60 | 37.50 | 0.10 | 31 | 0.08 | 2220 |
ISNLTD | 41.40 | 1.97 | 41.90 | 40.20 | 41.40 | 40.60 | 0.80 | 275 | 5.64 | 136982 |
ITC | 37.40 | 0.00 | 37.70 | 37.20 | 37.40 | 37.40 | 0.00 | 313 | 10.69 | 285609 |
JAMUNABANK | 19.30 | -0.52 | 19.50 | 19.30 | 19.30 | 19.40 | -0.10 | 155 | 9.10 | 469165 |
JAMUNAOIL | 175.30 | 0.06 | 175.80 | 175.10 | 175.30 | 175.20 | 0.10 | 62 | 0.92 | 5240 |
JANATAINS | 25.40 | -1.55 | 26.40 | 25.10 | 25.40 | 25.80 | -0.40 | 81 | 0.98 | 38256 |
JHRML | 48.60 | -1.22 | 49.70 | 48.40 | 48.60 | 49.20 | -0.60 | 463 | 10.93 | 223402 |
JMISMDL | 134.20 | 0.30 | 135.00 | 132.00 | 134.20 | 133.80 | 0.40 | 119 | 2.77 | 20626 |
JUTESPINN | 206.20 | -2.13 | 213.80 | 206.20 | 207.10 | 211.60 | -4.50 | 76 | 0.41 | 1974 |
KARNAPHULI | 27.80 | -1.07 | 28.50 | 27.70 | 27.80 | 28.10 | -0.30 | 213 | 4.41 | 157772 |
KAY&QUE | 201.00 | -0.05 | 203.00 | 198.30 | 201.00 | 201.10 | -0.10 | 150 | 1.15 | 5737 |
KBPPWBIL | 161.80 | 0.00 | 164.90 | 160.00 | 161.80 | 161.80 | 0.00 | 1389 | 62.82 | 385979 |
KBSEED | 8.80 | 2.33 | 8.90 | 8.60 | 8.80 | 8.60 | 0.20 | 7 | 0.01 | 648 |
KDSALTD | 43.90 | 3.78 | 44.50 | 42.10 | 43.90 | 42.30 | 1.60 | 984 | 45.49 | 1046300 |
KEYACOSMET | 4.60 | -2.13 | 4.80 | 4.60 | 4.60 | 4.70 | -0.10 | 119 | 1.54 | 331004 |
KFL | 15.60 | -5.45 | 17.00 | 15.50 | 15.60 | 16.50 | -0.90 | 198 | 4.58 | 291046 |
KOHINOOR | 505.10 | -0.41 | 511.40 | 503.30 | 505.10 | 507.20 | -2.10 | 437 | 6.49 | 12852 |
KPCL | 12.90 | 0.78 | 13.00 | 12.80 | 12.90 | 12.80 | 0.10 | 149 | 2.94 | 227258 |
KPPL | 25.80 | 1.57 | 26.30 | 25.20 | 25.80 | 25.40 | 0.40 | 895 | 19.92 | 775425 |
KTL | 14.50 | -3.97 | 15.20 | 14.40 | 14.50 | 15.10 | -0.60 | 1321 | 55.16 | 3743026 |
LANKABAFIN | 17.30 | 2.37 | 17.60 | 16.90 | 17.30 | 16.90 | 0.40 | 603 | 23.46 | 1356515 |
LEGACYFOOT | 59.30 | -1.82 | 60.90 | 59.10 | 59.30 | 60.40 | -1.10 | 530 | 10.03 | 167552 |
LHB | 45.70 | -1.93 | 46.90 | 45.30 | 45.70 | 46.60 | -0.90 | 1189 | 18.42 | 401215 |
LIBRAINFU | 790.00 | 0.09 | 799.60 | 783.10 | 790.00 | 789.30 | 0.70 | 92 | 0.77 | 972 |
LINDEBD | 939.70 | 0.25 | 947.90 | 932.00 | 939.70 | 937.40 | 2.30 | 1018 | 15.73 | 16685 |
LOVELLO | 82.90 | -1.54 | 84.90 | 82.20 | 82.90 | 84.20 | -1.30 | 1129 | 53.16 | 635987 |
LRBDL | 15.40 | 0.65 | 15.50 | 15.20 | 15.40 | 15.30 | 0.10 | 220 | 4.24 | 276398 |
LRGLOBMF1 | 3.40 | -2.86 | 3.50 | 3.40 | 3.40 | 3.50 | -0.10 | 68 | 1.79 | 524988 |
MAKSONSPIN | 7.00 | 0.00 | 7.10 | 6.90 | 7.00 | 7.00 | 0.00 | 69 | 0.96 | 137674 |
MALEKSPIN | 25.30 | -0.39 | 25.60 | 25.20 | 25.30 | 25.40 | -0.10 | 574 | 22.07 | 871464 |
MAMUNAGRO | 31.90 | -1.24 | 32.50 | 31.70 | 31.90 | 32.30 | -0.40 | 177 | 9.28 | 290347 |
MARICO | 2388.00 | -0.11 | 2393.00 | 2371.20 | 2382.60 | 2385.20 | -2.60 | 91 | 1.71 | 721 |
MASTERAGRO | 6.60 | 0.00 | 6.70 | 6.50 | 6.60 | 6.60 | 0.00 | 10 | 0.04 | 6194 |
MATINSPINN | 45.40 | 1.57 | 45.60 | 44.50 | 45.40 | 44.70 | 0.70 | 202 | 5.75 | 127817 |
MBL1STMF | 4.30 | -2.27 | 4.50 | 4.20 | 4.30 | 4.40 | -0.10 | 67 | 1.21 | 281627 |
MBPLCPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4850.00 | 0.00 | 0 | 0.00 | 0 |
MEGCONMILK | 24.60 | -2.38 | 25.50 | 24.60 | 24.60 | 25.20 | -0.60 | 38 | 0.15 | 6149 |
MEGHNACEM | 44.80 | 2.26 | 45.70 | 44.10 | 45.30 | 44.30 | 1.00 | 12 | 0.15 | 3215 |
MEGHNAINS | 26.10 | -2.61 | 26.90 | 26.00 | 26.10 | 26.80 | -0.70 | 363 | 6.25 | 237764 |
MEGHNALIFE | 52.30 | 0.58 | 52.80 | 51.80 | 52.30 | 52.00 | 0.30 | 327 | 5.24 | 99946 |
MEGHNAPET | 26.70 | 0.00 | 27.40 | 26.50 | 26.70 | 26.70 | 0.00 | 39 | 0.29 | 10750 |
MERCANBANK | 10.20 | -0.97 | 10.40 | 10.20 | 10.20 | 10.30 | -0.10 | 126 | 3.36 | 325936 |
MERCINS | 24.30 | 0.00 | 24.80 | 24.00 | 24.30 | 24.30 | 0.00 | 21 | 0.20 | 8201 |
METROSPIN | 13.60 | 0.00 | 14.10 | 13.50 | 13.60 | 13.60 | 0.00 | 154 | 0.99 | 71267 |
MHSML | 16.40 | -2.38 | 17.00 | 16.00 | 16.40 | 16.80 | -0.40 | 507 | 16.16 | 979617 |
MIDASFIN | 9.40 | 9.30 | 9.40 | 8.80 | 9.40 | 8.60 | 0.80 | 264 | 9.22 | 984284 |
MIDLANDBNK | 16.10 | -3.59 | 16.70 | 15.90 | 16.10 | 16.70 | -0.60 | 1019 | 30.25 | 1850689 |
MIRACLEIND | 31.20 | 0.32 | 31.70 | 30.80 | 31.10 | 31.00 | 0.10 | 218 | 3.81 | 122127 |
MIRAKHTER | 34.80 | -0.29 | 36.30 | 34.60 | 34.80 | 34.90 | -0.10 | 1190 | 62.18 | 1752399 |
MITHUNKNIT | 14.80 | 3.47 | 15.30 | 14.50 | 14.90 | 14.40 | 0.50 | 68 | 0.45 | 29950 |
MJLBD | 93.80 | 0.11 | 94.90 | 93.70 | 93.80 | 93.70 | 0.10 | 202 | 4.59 | 48848 |
MKFOOTWEAR | 48.30 | -0.21 | 48.60 | 48.00 | 48.40 | 48.50 | -0.10 | 64 | 6.16 | 127278 |
MLDYEING | 10.70 | -2.73 | 11.10 | 10.70 | 10.70 | 11.00 | -0.30 | 185 | 4.25 | 392707 |
MONNOAGML | 314.40 | -0.35 | 315.90 | 313.90 | 314.40 | 315.50 | -1.10 | 204 | 2.39 | 7589 |
MONNOCERA | 86.20 | -1.71 | 89.00 | 86.00 | 86.20 | 87.70 | -1.50 | 356 | 6.20 | 71620 |
MONNOFABR | 16.60 | -2.35 | 17.10 | 16.50 | 16.60 | 17.00 | -0.40 | 694 | 22.34 | 1332298 |
MONOSPOOL | 101.00 | -0.39 | 102.50 | 100.70 | 101.00 | 101.40 | -0.40 | 529 | 8.27 | 81509 |
MOSTFAMETL | 10.80 | -4.55 | 11.40 | 10.10 | 10.50 | 11.00 | -0.50 | 20 | 0.03 | 2765 |
MPETROLEUM | 205.80 | 0.00 | 206.00 | 205.00 | 205.80 | 205.80 | 0.00 | 111 | 3.45 | 16761 |
MTB | 12.30 | -0.81 | 12.50 | 12.10 | 12.30 | 12.40 | -0.10 | 187 | 5.77 | 471925 |
NAHEEACP | 23.50 | 3.52 | 23.80 | 22.70 | 23.50 | 22.70 | 0.80 | 1068 | 42.42 | 1817723 |
NATLIFEINS | 93.00 | -0.85 | 94.00 | 92.00 | 93.00 | 93.80 | -0.80 | 540 | 11.48 | 123815 |
NAVANACNG | 21.20 | 0.00 | 21.90 | 21.00 | 21.20 | 21.20 | 0.00 | 177 | 2.59 | 121443 |
NAVANAPHAR | 49.00 | -0.20 | 49.70 | 48.80 | 49.00 | 49.10 | -0.10 | 327 | 4.45 | 90628 |
NBL | 4.00 | -2.44 | 4.20 | 4.00 | 4.00 | 4.10 | -0.10 | 49 | 0.45 | 110468 |
NCCBANK | 10.60 | -0.93 | 10.70 | 10.50 | 10.60 | 10.70 | -0.10 | 91 | 10.84 | 1023373 |
NCCBLMF1 | 5.30 | -1.85 | 5.40 | 5.20 | 5.30 | 5.40 | -0.10 | 44 | 0.35 | 65960 |
NEWLINE | 10.10 | 2.02 | 10.30 | 9.90 | 10.10 | 9.90 | 0.20 | 397 | 8.52 | 843030 |
NFML | 8.90 | 1.15 | 8.90 | 8.60 | 8.80 | 8.70 | 0.10 | 126 | 1.62 | 186240 |
NHFIL | 27.30 | 3.02 | 27.50 | 26.80 | 27.30 | 26.50 | 0.80 | 423 | 9.97 | 366484 |
NIALCO | 18.90 | 0.00 | 18.90 | 18.50 | 18.60 | 18.60 | 0.00 | 9 | 0.12 | 6265 |
NITOLINS | 25.10 | 0.00 | 25.20 | 25.10 | 25.10 | 25.10 | 0.00 | 64 | 1.13 | 44936 |
NORTHERN | 108.10 | -0.90 | 110.50 | 108.10 | 109.50 | 110.50 | -1.00 | 11 | 0.10 | 870 |
NORTHRNINS | 27.60 | -3.48 | 29.50 | 27.60 | 27.70 | 28.70 | -1.00 | 22 | 0.46 | 16430 |
NPOLYMER | 31.50 | 0.64 | 31.80 | 31.30 | 31.50 | 31.30 | 0.20 | 358 | 8.17 | 258964 |
NRBBANK | 13.20 | -0.75 | 13.50 | 13.10 | 13.20 | 13.30 | -0.10 | 209 | 12.20 | 921541 |
NRBCBANK | 8.20 | 0.00 | 8.30 | 8.20 | 8.20 | 8.20 | 0.00 | 59 | 1.64 | 199744 |
NTC | 176.00 | -0.17 | 179.50 | 176.00 | 176.60 | 176.90 | -0.30 | 81 | 0.72 | 4084 |
NTLTUBES | 79.50 | 0.00 | 80.00 | 79.20 | 79.50 | 79.50 | 0.00 | 264 | 5.04 | 63452 |
NURANI | 3.80 | 2.63 | 4.00 | 3.80 | 3.90 | 3.80 | 0.10 | 44 | 0.50 | 127579 |
OAL | 8.40 | 0.00 | 8.60 | 8.30 | 8.40 | 8.40 | 0.00 | 204 | 1.97 | 234546 |
OIMEX | 27.40 | 1.86 | 27.50 | 26.90 | 27.40 | 26.90 | 0.50 | 342 | 14.26 | 522781 |
OLYMPIC | 146.00 | -0.41 | 147.40 | 146.00 | 146.00 | 146.60 | -0.60 | 99 | 2.58 | 17675 |
ONEBANKPLC | 8.60 | -1.15 | 8.70 | 8.50 | 8.60 | 8.70 | -0.10 | 275 | 14.68 | 1703830 |
ORIONINFU | 390.70 | -2.64 | 401.80 | 389.00 | 390.70 | 401.30 | -10.60 | 3093 | 122.89 | 312154 |
ORIONPHARM | 30.70 | -0.65 | 31.40 | 30.50 | 30.70 | 30.90 | -0.20 | 608 | 11.45 | 370761 |
ORYZAAGRO | 12.30 | -1.60 | 12.70 | 12.10 | 12.30 | 12.50 | -0.20 | 73 | 0.78 | 63742 |
PADMALIFE | 24.10 | 8.64 | 24.10 | 22.30 | 23.90 | 22.00 | 1.90 | 462 | 6.58 | 278866 |
PADMAOIL | 181.20 | -0.49 | 183.00 | 180.90 | 181.20 | 182.10 | -0.90 | 169 | 2.70 | 14877 |
PAPERPROC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92.20 | 0.00 | 0 | 0.00 | 0 |
PARAMOUNT | 39.00 | -5.34 | 41.30 | 38.70 | 39.00 | 41.20 | -2.20 | 574 | 13.41 | 339564 |
PDL | 7.30 | -2.67 | 7.60 | 7.20 | 7.30 | 7.50 | -0.20 | 97 | 1.71 | 233308 |
PENINSULA | 11.80 | -0.84 | 12.10 | 11.70 | 11.80 | 11.90 | -0.10 | 80 | 0.66 | 55297 |
PEOPLESINS | 28.70 | -0.35 | 28.80 | 28.50 | 28.50 | 28.60 | -0.10 | 36 | 0.51 | 17848 |
PF1STMF | 5.30 | -1.85 | 5.40 | 5.20 | 5.30 | 5.40 | -0.10 | 56 | 0.94 | 176030 |
PHARMAID | 529.90 | 0.04 | 533.00 | 524.30 | 526.30 | 526.10 | 0.20 | 320 | 5.51 | 10464 |
PHENIXINS | 25.90 | -0.38 | 26.00 | 25.80 | 25.90 | 26.00 | -0.10 | 42 | 0.67 | 25875 |
PHOENIXFIN | 4.20 | 2.50 | 4.30 | 4.10 | 4.10 | 4.00 | 0.10 | 36 | 0.29 | 68678 |
PHPMF1 | 3.30 | -3.03 | 3.30 | 3.10 | 3.20 | 3.30 | -0.10 | 89 | 2.36 | 735811 |
PIONEERINS | 43.80 | -0.23 | 44.40 | 43.50 | 43.80 | 43.90 | -0.10 | 329 | 5.86 | 133710 |
PLFSL | 2.40 | 0.00 | 2.50 | 2.30 | 2.40 | 2.40 | 0.00 | 24 | 0.13 | 51923 |
POPULAR1MF | 3.20 | 0.00 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 86 | 1.80 | 562593 |
POPULARLIF | 50.90 | 0.39 | 51.30 | 50.60 | 50.90 | 50.70 | 0.20 | 346 | 11.78 | 231674 |
POWERGRID | 36.30 | 1.40 | 36.60 | 35.80 | 36.30 | 35.80 | 0.50 | 378 | 4.37 | 120369 |
PRAGATIINS | 51.50 | -0.58 | 53.30 | 51.40 | 51.50 | 51.80 | -0.30 | 87 | 1.54 | 29731 |
PRAGATILIF | 106.70 | -0.74 | 108.40 | 105.90 | 106.70 | 107.50 | -0.80 | 107 | 1.32 | 12381 |
PREMIERBAN | 9.00 | 0.00 | 9.10 | 9.00 | 9.00 | 9.00 | 0.00 | 50 | 1.76 | 194907 |
PREMIERCEM | 54.10 | 2.27 | 54.30 | 53.00 | 54.10 | 52.90 | 1.20 | 295 | 8.67 | 161708 |
PREMIERLEA | 3.40 | -2.86 | 3.60 | 3.40 | 3.40 | 3.50 | -0.10 | 12 | 0.06 | 17335 |
PRIME1ICBA | 4.60 | -2.13 | 4.70 | 4.50 | 4.60 | 4.70 | -0.10 | 89 | 0.86 | 188001 |
PRIMEBANK | 24.20 | -0.41 | 24.40 | 24.00 | 24.20 | 24.30 | -0.10 | 148 | 3.43 | 141532 |
PRIMEFIN | 4.60 | 0.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 20 | 0.15 | 31671 |
PRIMEINSUR | 32.10 | 0.00 | 32.60 | 31.90 | 32.10 | 32.10 | 0.00 | 131 | 2.19 | 68153 |
PRIMELIFE | 41.40 | -1.67 | 42.30 | 40.40 | 41.20 | 41.90 | -0.70 | 387 | 7.49 | 182088 |
PRIMETEX | 15.10 | -1.34 | 15.40 | 14.60 | 14.70 | 14.90 | -0.20 | 72 | 0.30 | 20191 |
PROGRESLIF | 63.50 | 7.79 | 63.50 | 56.30 | 62.30 | 57.80 | 4.50 | 483 | 7.20 | 118109 |
PROVATIINS | 32.00 | -2.14 | 33.00 | 31.90 | 32.00 | 32.70 | -0.70 | 396 | 11.27 | 350804 |
PTL | 47.00 | 0.64 | 48.00 | 46.50 | 47.20 | 46.90 | 0.30 | 268 | 7.53 | 159723 |
PUBALIBANK | 29.10 | 0.00 | 29.30 | 29.00 | 29.10 | 29.10 | 0.00 | 74 | 5.29 | 180952 |
PURABIGEN | 18.70 | -0.53 | 18.90 | 18.60 | 18.70 | 18.80 | -0.10 | 48 | 0.58 | 30964 |
QUASEMIND | 32.30 | 0.94 | 32.80 | 32.00 | 32.30 | 32.00 | 0.30 | 492 | 13.70 | 423124 |
QUEENSOUTH | 13.70 | -0.72 | 14.00 | 13.70 | 13.70 | 13.80 | -0.10 | 201 | 4.81 | 348853 |
RAHIMAFOOD | 78.70 | -0.51 | 79.50 | 78.00 | 78.70 | 79.10 | -0.40 | 399 | 4.82 | 61269 |
RAHIMTEXT | 113.70 | -0.35 | 115.00 | 113.50 | 113.70 | 114.10 | -0.40 | 86 | 0.77 | 6759 |
RAKCERAMIC | 22.70 | 0.00 | 23.10 | 22.70 | 22.70 | 22.70 | 0.00 | 139 | 2.33 | 101844 |
RANFOUNDRY | 140.80 | 0.71 | 142.30 | 140.80 | 141.30 | 140.30 | 1.00 | 8 | 0.02 | 149 |
RDFOOD | 25.60 | 0.39 | 26.10 | 25.50 | 25.60 | 25.50 | 0.10 | 1042 | 43.38 | 1684689 |
RECKITTBEN | 3910.10 | -0.65 | 3939.90 | 3907.00 | 3910.10 | 3935.60 | -25.50 | 157 | 2.75 | 703 |
REGENTTEX | 4.00 | 0.00 | 4.10 | 4.00 | 4.00 | 4.00 | 0.00 | 13 | 0.07 | 16779 |
RELIANCE1 | 21.20 | 2.42 | 21.30 | 20.50 | 21.20 | 20.70 | 0.50 | 531 | 43.84 | 2112152 |
RELIANCINS | 53.60 | 0.19 | 54.20 | 53.30 | 53.60 | 53.50 | 0.10 | 93 | 0.92 | 17177 |
RENATA | 503.40 | -0.14 | 504.90 | 501.50 | 503.40 | 504.10 | -0.70 | 292 | 6.91 | 13751 |
RENWICKJA | 620.20 | 0.87 | 629.80 | 620.20 | 628.20 | 622.80 | 5.40 | 5 | 0.09 | 150 |
REPUBLIC | 29.20 | 0.69 | 29.20 | 28.00 | 29.00 | 28.80 | 0.20 | 154 | 1.10 | 38038 |
RINGSHINE | 3.90 | 2.63 | 3.90 | 3.80 | 3.90 | 3.80 | 0.10 | 60 | 1.68 | 430900 |
RNSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | 0 | 0.00 | 0 |
ROBI | 26.00 | -0.76 | 26.30 | 25.90 | 26.00 | 26.20 | -0.20 | 1116 | 28.12 | 1080216 |
RSRMSTEEL | 12.80 | -3.76 | 13.40 | 12.70 | 12.80 | 13.30 | -0.50 | 220 | 2.41 | 185612 |
RUNNERAUTO | 27.30 | 1.87 | 27.70 | 26.90 | 27.30 | 26.80 | 0.50 | 463 | 10.07 | 368201 |
RUPALIBANK | 21.80 | 0.93 | 22.20 | 21.50 | 21.80 | 21.60 | 0.20 | 216 | 2.68 | 122251 |
RUPALIINS | 21.40 | -0.93 | 21.70 | 21.30 | 21.40 | 21.60 | -0.20 | 91 | 1.31 | 60951 |
RUPALILIFE | 90.50 | -1.84 | 91.90 | 90.00 | 90.50 | 92.20 | -1.70 | 418 | 8.35 | 91925 |
SADHESIVE | 68.50 | 3.79 | 68.50 | 68.50 | 68.50 | 66.00 | 2.50 | 1 | 0.00 | 5 |
SAFKOSPINN | 13.00 | -1.52 | 13.40 | 12.80 | 13.00 | 13.20 | -0.20 | 120 | 1.61 | 123227 |
SAIFPOWER | 11.80 | 0.85 | 11.90 | 11.70 | 11.80 | 11.70 | 0.10 | 313 | 9.38 | 798778 |
SAIHAMCOT | 15.00 | 1.35 | 15.20 | 14.70 | 15.00 | 14.80 | 0.20 | 381 | 15.87 | 1058012 |
SAIHAMTEX | 15.20 | 1.33 | 15.30 | 15.00 | 15.20 | 15.00 | 0.20 | 197 | 5.72 | 376719 |
SALAMCRST | 31.50 | 3.96 | 33.30 | 31.00 | 31.50 | 30.30 | 1.20 | 2636 | 83.15 | 2550437 |
SALVOCHEM | 25.20 | -1.56 | 26.20 | 25.10 | 25.20 | 25.60 | -0.40 | 1274 | 39.07 | 1518587 |
SAMATALETH | 44.90 | -1.32 | 46.00 | 44.80 | 44.90 | 45.50 | -0.60 | 314 | 3.54 | 78767 |
SAMORITA | 56.80 | -0.18 | 57.40 | 56.50 | 56.80 | 56.90 | -0.10 | 438 | 5.32 | 93648 |
SANDHANINS | 22.40 | 2.75 | 22.70 | 21.80 | 22.40 | 21.80 | 0.60 | 515 | 10.85 | 486106 |
SAPORTL | 23.50 | 6.82 | 24.00 | 22.00 | 23.50 | 22.00 | 1.50 | 1943 | 64.50 | 2758078 |
SAVAREFR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 215.50 | 0.00 | 0 | 0.00 | 0 |
SBACBANK | 8.60 | -1.15 | 8.90 | 8.50 | 8.60 | 8.70 | -0.10 | 146 | 4.25 | 493994 |
SEAPEARL | 39.10 | -2.01 | 41.00 | 38.90 | 39.10 | 39.90 | -0.80 | 839 | 39.36 | 996785 |
SEB1PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4900.00 | 0.00 | 0 | 0.00 | 0 |
SEMLFBSLGF | 4.70 | 0.00 | 4.80 | 4.60 | 4.70 | 4.70 | 0.00 | 78 | 1.38 | 293992 |
SEMLIBBLSF | 6.50 | 0.00 | 6.50 | 6.40 | 6.50 | 6.50 | 0.00 | 49 | 2.30 | 353761 |
SEMLLECMF | 7.70 | 4.05 | 7.80 | 7.40 | 7.70 | 7.40 | 0.30 | 205 | 13.91 | 1800748 |
SHAHJABANK | 18.20 | -1.62 | 18.50 | 18.20 | 18.20 | 18.50 | -0.30 | 156 | 6.45 | 353086 |
SHARPIND | 20.80 | -5.88 | 22.80 | 20.20 | 20.80 | 22.10 | -1.30 | 637 | 13.17 | 609454 |
SHASHADNIM | 18.70 | 1.07 | 19.00 | 18.70 | 18.90 | 18.70 | 0.20 | 123 | 3.70 | 196004 |
SHEPHERD | 18.00 | -1.10 | 18.40 | 18.00 | 18.00 | 18.20 | -0.20 | 151 | 9.75 | 538526 |
SHURWID | 8.10 | 0.00 | 8.20 | 8.10 | 8.20 | 8.20 | 0.00 | 59 | 0.73 | 89653 |
SHYAMPSUG | 125.60 | 0.64 | 126.90 | 122.10 | 125.60 | 124.80 | 0.80 | 117 | 2.19 | 17625 |
SIBL | 9.90 | 0.00 | 9.90 | 9.70 | 9.80 | 9.80 | 0.00 | 122 | 3.03 | 308384 |
SICL | 22.00 | -1.79 | 22.60 | 21.90 | 22.00 | 22.40 | -0.40 | 236 | 2.73 | 123263 |
SILCOPHL | 16.70 | 3.73 | 16.80 | 16.10 | 16.70 | 16.10 | 0.60 | 547 | 15.12 | 914208 |
SILVAPHL | 12.20 | 0.83 | 12.50 | 12.00 | 12.20 | 12.10 | 0.10 | 360 | 9.68 | 786663 |
SIMTEX | 19.70 | 0.51 | 19.90 | 19.50 | 19.70 | 19.60 | 0.10 | 578 | 27.63 | 1404705 |
SINGERBD | 108.50 | -0.09 | 109.00 | 108.20 | 108.50 | 108.60 | -0.10 | 99 | 2.92 | 26845 |
SINOBANGLA | 48.10 | -1.64 | 49.10 | 47.70 | 48.10 | 48.90 | -0.80 | 406 | 11.44 | 237658 |
SIPLC | 39.90 | -0.99 | 41.00 | 39.80 | 39.90 | 40.30 | -0.40 | 79 | 0.83 | 20665 |
SKTRIMS | 13.90 | 0.72 | 14.00 | 13.70 | 13.90 | 13.80 | 0.10 | 98 | 1.15 | 83020 |
SONALIANSH | 191.80 | -0.42 | 193.80 | 191.50 | 191.80 | 192.60 | -0.80 | 571 | 9.19 | 47860 |
SONALILIFE | 51.40 | 0.98 | 52.00 | 50.30 | 51.40 | 50.90 | 0.50 | 174 | 4.44 | 86312 |
SONALIPAPR | 151.70 | -0.39 | 154.50 | 151.20 | 151.70 | 152.30 | -0.60 | 546 | 9.44 | 62026 |
SONARBAINS | 23.80 | -0.42 | 24.00 | 23.50 | 23.80 | 23.90 | -0.10 | 160 | 1.36 | 57486 |
SONARGAON | 42.30 | -1.86 | 43.70 | 41.90 | 42.30 | 43.10 | -0.80 | 809 | 18.40 | 429481 |
SOUTHEASTB | 9.80 | -1.01 | 10.20 | 9.80 | 9.80 | 9.90 | -0.10 | 125 | 9.56 | 956617 |
SPCERAMICS | 25.20 | 2.02 | 27.10 | 24.50 | 25.20 | 24.70 | 0.50 | 4651 | 204.26 | 7795455 |
SPCL | 31.90 | -0.93 | 32.70 | 31.70 | 31.90 | 32.20 | -0.30 | 396 | 9.35 | 291258 |
SQUARETEXT | 51.20 | -0.19 | 51.50 | 51.00 | 51.20 | 51.30 | -0.10 | 71 | 1.70 | 33176 |
SQURPHARMA | 220.10 | -0.14 | 220.40 | 219.90 | 220.10 | 220.40 | -0.30 | 521 | 93.33 | 423813 |
SSSTEEL | 8.20 | 0.00 | 8.30 | 8.10 | 8.20 | 8.20 | 0.00 | 157 | 2.96 | 360829 |
STANCERAM | 64.90 | 0.46 | 64.90 | 64.90 | 64.90 | 64.60 | 0.30 | 2 | 0.00 | 40 |
STANDARINS | 33.80 | 0.90 | 34.60 | 33.40 | 33.80 | 33.50 | 0.30 | 149 | 2.90 | 85455 |
STANDBANKL | 5.90 | -1.67 | 6.00 | 5.90 | 5.90 | 6.00 | -0.10 | 25 | 0.33 | 55346 |
STYLECRAFT | 62.10 | 0.81 | 63.20 | 60.50 | 62.10 | 61.60 | 0.50 | 492 | 4.69 | 76034 |
SUMITPOWER | 15.70 | 6.08 | 15.70 | 14.70 | 15.70 | 14.80 | 0.90 | 1067 | 29.09 | 1879384 |
SUNLIFEINS | 65.70 | 0.00 | 66.10 | 65.40 | 65.70 | 65.70 | 0.00 | 349 | 10.98 | 167097 |
TAKAFULINS | 33.50 | -0.88 | 35.00 | 33.50 | 33.70 | 34.00 | -0.30 | 8 | 0.09 | 2601 |
TALLUSPIN | 5.70 | 1.79 | 6.00 | 5.70 | 5.70 | 5.60 | 0.10 | 63 | 0.74 | 127224 |
TAMIJTEX | 106.60 | 0.00 | 107.80 | 106.10 | 106.60 | 106.60 | 0.00 | 47 | 0.52 | 4878 |
TECHNODRUG | 32.40 | 2.21 | 32.60 | 31.60 | 32.40 | 31.70 | 0.70 | 826 | 20.78 | 647489 |
TILIL | 41.90 | 0.24 | 42.50 | 40.50 | 41.90 | 41.80 | 0.10 | 192 | 3.57 | 85189 |
TITASGAS | 20.70 | -0.96 | 21.10 | 20.70 | 20.70 | 20.90 | -0.20 | 122 | 1.37 | 65825 |
TOSRIFA | 23.20 | 0.43 | 23.70 | 22.90 | 23.20 | 23.10 | 0.10 | 408 | 23.93 | 1022578 |
TRUSTB1MF | 3.60 | 0.00 | 3.70 | 3.50 | 3.60 | 3.60 | 0.00 | 94 | 2.21 | 609583 |
TRUSTBANK | 22.10 | -0.45 | 22.10 | 22.00 | 22.00 | 22.10 | -0.10 | 39 | 1.16 | 52632 |
TUNGHAI | 2.90 | 0.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.00 | 11 | 0.05 | 18305 |
UCB | 12.10 | -6.92 | 12.90 | 11.80 | 12.10 | 13.00 | -0.90 | 520 | 18.29 | 1477974 |
UCB2PBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4700.00 | 0.00 | 0 | 0.00 | 0 |
UNILEVERCL | 2465.00 | 0.71 | 2504.00 | 2462.00 | 2465.30 | 2447.90 | 17.40 | 16 | 0.13 | 53 |
UNIONBANK | 3.80 | 0.00 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00 | 86 | 0.45 | 120492 |
UNIONCAP | 5.90 | 1.72 | 6.10 | 5.90 | 5.90 | 5.80 | 0.10 | 81 | 0.81 | 136408 |
UNIONINS | 27.90 | 0.72 | 28.40 | 27.20 | 27.90 | 27.70 | 0.20 | 226 | 5.70 | 204533 |
UNIQUEHRL | 41.30 | -0.48 | 41.70 | 41.20 | 41.30 | 41.50 | -0.20 | 352 | 6.62 | 159985 |
UNITEDFIN | 12.90 | 2.38 | 13.00 | 12.60 | 12.90 | 12.60 | 0.30 | 337 | 15.13 | 1177449 |
UNITEDINS | 36.70 | -0.81 | 37.30 | 36.50 | 36.70 | 37.00 | -0.30 | 9 | 0.13 | 3504 |
UPGDCL | 114.40 | -0.26 | 117.00 | 114.10 | 114.40 | 114.70 | -0.30 | 202 | 2.87 | 24970 |
USMANIAGL | 35.60 | 0.00 | 36.00 | 35.50 | 35.80 | 35.80 | 0.00 | 16 | 0.09 | 2372 |
UTTARABANK | 25.40 | -0.39 | 25.60 | 25.30 | 25.40 | 25.50 | -0.10 | 791 | 59.28 | 2327862 |
UTTARAFIN | 14.50 | -0.69 | 14.50 | 14.30 | 14.30 | 14.40 | -0.10 | 20 | 0.09 | 6531 |
VAMLBDMF1 | 6.50 | 1.56 | 6.50 | 6.40 | 6.50 | 6.40 | 0.10 | 22 | 0.46 | 71505 |
VAMLRBBF | 5.60 | 0.00 | 5.60 | 5.50 | 5.60 | 5.60 | 0.00 | 36 | 1.46 | 263614 |
VFSTDL | 9.00 | 0.00 | 9.00 | 8.90 | 8.90 | 8.90 | 0.00 | 49 | 0.56 | 62576 |
WALTONHIL | 463.00 | -0.04 | 465.90 | 462.30 | 463.00 | 463.20 | -0.20 | 223 | 11.02 | 23788 |
WATACHEM | 117.90 | -0.25 | 121.50 | 111.00 | 117.90 | 118.20 | -0.30 | 132 | 1.26 | 10863 |
WEBCOATS | 13.00 | -0.76 | 13.00 | 12.60 | 13.00 | 13.10 | -0.10 | 12 | 0.00 | 152 |
WMSHIPYARD | 9.20 | -1.08 | 9.40 | 9.20 | 9.20 | 9.30 | -0.10 | 206 | 3.35 | 362561 |
WONDERTOYS | 22.30 | -6.67 | 22.50 | 22.30 | 22.40 | 24.00 | -1.60 | 9 | 0.04 | 1570 |
YPL | 12.50 | 0.00 | 12.80 | 12.30 | 12.40 | 12.40 | 0.00 | 103 | 1.27 | 102063 |
YUSUFLOUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2225.00 | 0.00 | 0 | 0.00 | 0 |
ZAHEENSPIN | 7.70 | -2.53 | 8.00 | 7.60 | 7.70 | 7.90 | -0.20 | 225 | 4.59 | 589949 |
ZAHINTEX | 5.00 | 0.00 | 5.00 | 4.90 | 4.90 | 4.90 | 0.00 | 31 | 0.75 | 152613 |
ZEALBANGLA | 86.10 | -4.44 | 89.00 | 86.00 | 86.10 | 90.10 | -4.00 | 46 | 0.16 | 1785 |