Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	-3.03	3.30	3.10	3.20	3.30	-0.10	81	1.15	361770
1STPRIMFMF	22.20	0.91	23.20	21.50	22.20	22.00	0.20	1929	60.05	2690054
AAMRANET	23.00	0.00	23.30	23.00	23.00	23.00	0.00	345	4.43	192443
AAMRATECH	14.50	-3.33	15.10	14.10	14.50	15.00	-0.50	127	2.42	165005
ABB1STMF	3.80	5.56	3.90	3.50	3.80	3.60	0.20	364	28.73	7819945
ABBANK	7.30	0.00	7.30	7.20	7.30	7.30	0.00	197	5.98	824183
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.10	0.00	18.50	18.10	18.30	18.30	0.00	224	3.77	205559
ACHIASF	45.10	0.67	46.40	43.60	44.90	44.60	0.30	39	1.02	22851
ACI	173.80	1.82	174.10	170.70	173.80	170.70	3.10	868	20.89	121041
ACIFORMULA	125.50	0.56	126.50	125.40	126.10	125.40	0.70	85	1.26	10018
ACMELAB	73.70	0.68	74.00	73.00	73.60	73.10	0.50	346	7.46	101790
ACMEPL	16.00	6.67	16.40	15.20	16.00	15.00	1.00	3330	156.68	9795130
ACTIVEFINE	9.90	1.02	10.00	9.70	9.90	9.80	0.10	95	0.97	98749
ADNTEL	84.10	0.72	85.00	83.50	84.10	83.50	0.60	475	9.45	112486
ADVENT	16.60	0.00	16.70	16.50	16.60	16.60	0.00	213	6.28	379792
AFCAGRO	10.20	2.00	10.30	10.00	10.20	10.00	0.20	74	0.94	92595
AFTABAUTO	34.00	4.94	34.40	32.50	34.00	32.40	1.60	610	10.99	325100
AGNISYSL	27.70	2.59	28.20	27.20	27.70	27.00	0.70	1568	56.06	2030291
AGRANINS	25.00	-0.81	25.20	24.50	24.60	24.80	-0.20	45	0.66	26601
AIBL1STIMF	6.80	0.00	7.10	6.80	6.90	6.90	0.00	49	3.94	566737
AIL	56.70	-4.71	60.20	56.20	56.70	59.50	-2.80	3825	103.97	1805802
ALARABANK	22.90	-2.14	23.00	22.80	22.90	23.40	-0.50	25	0.30	13068
AL-HAJTEX	157.20	0.45	160.00	155.00	157.20	156.50	0.70	1282	67.34	427459
ALIF	7.00	0.00	7.10	6.90	7.00	7.00	0.00	125	2.34	334608
ALLTEX	12.60	-0.79	12.90	12.50	12.60	12.70	-0.10	71	1.01	80345
AMANFEED	27.00	1.89	27.40	26.60	27.00	26.50	0.50	406	12.94	479771
AMBEEPHA	761.60	-1.94	769.90	730.00	761.60	776.70	-15.10	32	0.19	244
AMCL(PRAN)	200.40	-0.15	203.90	200.00	200.30	200.60	-0.30	67	0.64	3167
AMPL	29.90	0.00	30.00	29.60	29.80	29.80	0.00	36	0.19	6362
ANLIMAYARN	23.30	-1.69	24.40	23.30	23.30	23.70	-0.40	64	0.76	32680
ANWARGALV	68.10	-0.87	69.30	67.90	68.10	68.70	-0.60	457	6.27	91859
AOL	15.80	-0.63	16.00	15.70	15.80	15.90	-0.10	220	4.85	305889
AOPLC	13.70	-6.16	15.20	13.40	13.70	14.60	-0.90	123	1.42	102395
APEXFOODS	203.10	-0.64	206.20	201.70	203.10	204.40	-1.30	131	2.39	11758
APEXFOOT	204.40	-0.20	206.70	204.00	204.40	204.80	-0.40	103	2.22	10863
APEXSPINN	95.40	0.10	95.50	95.30	95.40	95.30	0.10	28	0.31	3296
APEXTANRY	66.60	-1.77	68.60	66.50	66.60	67.80	-1.20	47	0.80	11954
APEXWEAV	6.50	-1.52	6.80	6.50	6.50	6.60	-0.10	6	0.00	123
APOLOISPAT	3.90	-2.50	4.10	3.80	3.90	4.00	-0.10	100	1.69	432201
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3059.00	0.00	0	0.00	0
ARAMIT	164.40	-1.38	170.00	163.40	164.40	166.70	-2.30	190	1.76	10678
ARAMITCEM	15.30	-1.92	16.10	15.10	15.30	15.60	-0.30	183	1.19	77206
ARGONDENIM	17.20	1.18	17.30	17.00	17.20	17.00	0.20	195	5.83	338399
ASIAINS	27.30	-1.80	28.40	26.50	27.30	27.80	-0.50	123	1.54	56408
ASIAPACINS	29.80	-0.66	30.90	29.70	29.90	30.10	-0.20	41	0.40	13457
ASIATICLAB	35.90	0.56	36.20	35.30	35.90	35.70	0.20	521	16.30	457146
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	49.30	-0.81	49.30	48.90	48.90	49.30	-0.40	22	0.13	2582
AZIZPIPES	51.90	0.00	52.50	51.50	51.90	51.90	0.00	64	0.37	7100
BANGAS	95.80	0.00	96.50	95.00	95.30	95.30	0.00	151	1.95	20486
BANKASIA	16.90	0.60	17.10	16.80	16.90	16.80	0.10	18	0.44	26130
BARKAPOWER	10.30	0.98	10.50	10.20	10.30	10.20	0.10	219	4.16	401988
BATASHOE	825.00	-0.19	829.00	821.20	826.10	827.70	-1.60	25	0.20	240
BATBC	324.20	-0.15	326.00	323.10	324.20	324.70	-0.50	438	9.90	30548
BAYLEASING	6.30	3.28	6.50	6.20	6.30	6.10	0.20	234	3.25	511598
BBS	13.00	4.84	13.10	12.40	13.00	12.40	0.60	1292	43.22	3356911
BBSCABLES	19.20	3.23	19.70	18.60	19.20	18.60	0.60	973	29.18	1516950
BDAUTOCA	93.00	-0.53	94.20	92.90	93.00	93.50	-0.50	107	1.89	20340
BDCOM	25.50	3.24	26.30	24.70	25.50	24.70	0.80	1041	27.12	1061203
BDFINANCE	13.00	2.36	13.30	12.80	13.00	12.70	0.30	508	12.27	939494
BDLAMPS	117.00	-0.59	118.00	116.30	117.00	117.70	-0.70	157	1.52	12954
BDPAINTS	21.00	-4.11	23.00	20.80	21.00	21.90	-0.90	118	3.12	147702
BDTHAI	16.60	-1.19	17.20	16.50	16.60	16.80	-0.20	1626	61.70	3685317
BDTHAIFOOD	17.20	1.78	17.80	17.00	17.20	16.90	0.30	1410	37.80	2181216
BDWELDING	11.40	-3.39	12.30	11.40	11.40	11.80	-0.40	119	0.82	70491
BEACHHATCH	114.90	-1.71	118.00	114.40	114.90	116.90	-2.00	817	34.95	301398
BEACONPHAR	124.30	-0.16	125.70	124.00	124.30	124.50	-0.20	246	9.02	72297
BENGALBISC	52.30	-8.39	53.00	52.30	52.40	57.20	-4.80	21	0.20	3720
BENGALWTL	20.30	-2.87	21.00	20.10	20.30	20.90	-0.60	525	18.20	882722
BERGERPBL	1770.00	-0.21	1794.00	1758.30	1776.80	1780.50	-3.70	71	1.58	889
BESTHLDNG	18.10	2.26	18.30	17.60	18.10	17.70	0.40	840	19.48	1083214
BEXGSUKUK	44.00	3.49	44.50	44.00	44.50	43.00	1.50	8	0.23	5236
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.20	-0.60	33.50	33.10	33.20	33.40	-0.20	20	0.10	2937
BIFC	7.00	0.00	7.20	6.90	7.00	7.00	0.00	34	0.24	34526
BNICL	40.00	0.76	40.40	39.40	39.90	39.60	0.30	76	1.39	34800
BPML	41.90	-5.20	45.50	41.00	41.90	44.20	-2.30	2173	49.74	1150208
BPPL	11.10	-0.89	11.40	11.00	11.10	11.20	-0.10	244	5.52	494073
BRACBANK	51.50	-0.58	52.00	51.30	51.50	51.80	-0.30	346	24.28	470221
BSC	83.10	-0.12	83.50	82.90	83.10	83.20	-0.10	681	15.77	189725
BSCPLC	124.40	0.16	125.10	113.20	124.40	124.20	0.20	168	3.36	27010
BSRMLTD	73.40	0.14	73.50	72.50	73.00	72.90	0.10	55	0.29	3985
BSRMSTEEL	50.60	-0.20	51.00	50.50	50.70	50.80	-0.10	58	0.95	18688
BXPHARMA	87.20	5.06	88.20	83.00	87.20	83.00	4.20	2528	127.33	1471323
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	-4.00	7.50	7.20	7.20	7.50	-0.30	220	5.16	705414
CAPMBDBLMF	8.50	0.00	8.50	8.30	8.50	8.50	0.00	41	1.05	124398
CAPMIBBLMF	8.10	-1.22	8.30	8.00	8.10	8.20	-0.10	41	0.55	67402
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	35.30	-0.84	36.40	35.10	35.30	35.60	-0.30	124	1.83	51738
CENTRALPHL	12.20	-1.61	12.50	12.10	12.20	12.40	-0.20	655	14.79	1204394
CITYBANK	22.70	-0.44	22.90	22.70	22.70	22.80	-0.10	206	16.24	714109
CITYGENINS	36.00	-1.63	37.20	36.00	36.20	36.80	-0.60	87	1.73	47760
CLICL	45.00	0.45	45.80	44.60	45.00	44.80	0.20	348	8.16	181134
CNATEX	4.10	0.00	4.20	4.10	4.10	4.10	0.00	109	1.90	461163
CONFIDCEM	51.40	0.19	51.80	50.90	51.40	51.30	0.10	201	3.52	68741
CONTININS	25.60	-2.29	26.30	25.50	25.60	26.20	-0.60	153	2.83	109228
COPPERTECH	21.20	1.92	22.20	20.90	21.20	20.80	0.40	856	25.01	1155949
CRAFTSMAN	30.00	-2.02	32.00	29.00	29.10	29.70	-0.60	12	0.80	27349
CROWNCEMNT	49.80	1.84	50.00	48.60	49.80	48.90	0.90	225	3.81	77059
CRYSTALINS	46.00	-0.43	46.50	45.40	46.00	46.20	-0.20	343	6.60	143573
CVOPRL	131.90	0.08	133.20	130.60	131.90	131.80	0.10	172	4.06	30858
DACCADYE	16.90	-1.17	17.20	16.80	16.90	17.10	-0.20	165	4.26	251154
DAFODILCOM	65.00	2.85	65.40	63.50	65.00	63.20	1.80	75	2.21	34203
DBH	35.70	0.00	36.30	35.40	35.70	35.70	0.00	157	5.04	140728
DBH1STMF	4.80	9.09	4.80	4.60	4.80	4.40	0.40	325	7.56	1596941
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	75.30	1.48	75.60	74.20	75.30	74.20	1.10	449	6.85	91068
DELTASPINN	6.30	-1.59	6.40	6.10	6.20	6.30	-0.10	167	1.83	292710
DESCO	24.40	-0.81	25.00	24.20	24.40	24.60	-0.20	264	3.80	154800
DESHBANDHU	23.30	3.10	24.40	22.80	23.30	22.60	0.70	1947	64.78	2743302
DGIC	22.30	-2.62	23.50	22.10	22.30	22.90	-0.60	196	3.86	171343
DHAKABANK	11.00	0.00	11.10	10.90	11.00	11.00	0.00	91	4.87	443508
DHAKAINS	36.70	-0.55	37.40	36.20	36.30	36.50	-0.20	151	1.38	37913
DOMINAGE	12.50	4.17	12.60	12.00	12.50	12.00	0.50	1131	48.82	3928890
DOREENPWR	21.20	0.95	21.40	21.00	21.20	21.00	0.20	168	3.00	141753
DSHGARME	73.30	-0.54	74.90	73.10	73.30	73.70	-0.40	75	0.78	10585
DSSL	11.70	-0.85	11.90	11.60	11.70	11.80	-0.10	515	16.94	1442964
DULAMIACOT	74.00	-0.93	77.00	74.00	74.30	75.00	-0.70	49	0.91	12222
DUTCHBANGL	50.90	0.00	51.30	50.80	50.90	50.90	0.00	41	1.63	31956
EASTERNINS	45.50	-1.54	46.00	44.50	44.80	45.50	-0.70	83	1.00	22390
EASTLAND	18.10	-1.09	18.80	18.00	18.10	18.30	-0.20	90	1.12	61566
EASTRNLUB	1800.90	5.62	1810.00	1683.00	1800.90	1705.00	95.90	1946	57.13	32582
EBL	26.00	0.39	26.00	25.80	26.00	25.90	0.10	101	17.75	683672
EBL1STMF	6.30	-5.71	7.20	6.30	6.60	7.00	-0.40	493	8.35	1245907
EBLNRBMF	3.60	-5.26	3.90	3.60	3.60	3.80	-0.20	110	3.04	812010
ECABLES	103.40	0.10	105.90	103.20	103.40	103.30	0.10	46	0.46	4479
EGEN	24.00	1.69	24.40	23.00	24.00	23.60	0.40	747	25.80	1073008
EHL	74.40	-1.98	75.70	74.20	74.40	75.90	-1.50	510	17.10	228382
EIL	51.70	-0.58	52.80	51.10	51.70	52.00	-0.30	275	6.30	122099
EMERALDOIL	23.30	-0.43	23.80	23.30	23.30	23.40	-0.10	176	2.38	101663
ENVOYTEX	43.30	0.47	43.30	42.10	42.90	42.70	0.20	52	1.17	27214
EPGL	22.50	1.81	23.40	22.20	22.50	22.10	0.40	1846	51.04	2232341
ESQUIRENIT	25.00	0.00	25.70	24.80	24.90	24.90	0.00	355	6.15	244493
ETL	10.80	-2.70	11.40	10.80	10.80	11.10	-0.30	1117	36.33	3293972
EXIM1STMF	3.30	-2.94	3.40	3.20	3.30	3.40	-0.10	75	1.80	543045
EXIMBANK	6.60	0.00	6.70	6.50	6.60	6.60	0.00	74	1.16	176515
FAMILYTEX	2.60	4.00	2.70	2.50	2.60	2.50	0.10	126	0.96	371221
FARCHEM	24.00	-0.83	24.10	23.70	23.80	24.00	-0.20	249	3.25	135832
FAREASTFIN	3.30	-3.03	3.30	3.20	3.20	3.30	-0.10	32	0.09	27825
FAREASTLIF	34.20	2.69	34.60	32.50	34.40	33.50	0.90	266	3.20	94042
FASFIN	3.40	0.00	3.50	3.40	3.40	3.40	0.00	17	0.18	53420
FBFIF	3.20	-3.03	3.30	3.20	3.20	3.30	-0.10	41	1.22	375441
FEDERALINS	17.80	-1.11	18.20	17.70	17.80	18.00	-0.20	77	1.26	70106
FEKDIL	17.70	-0.56	17.90	17.60	17.70	17.80	-0.10	674	24.10	1362149
FINEFOODS	193.20	3.43	194.80	186.80	193.20	186.80	6.40	1050	61.20	322412
FIRSTFIN	3.60	-2.86	3.70	3.40	3.40	3.50	-0.10	26	0.10	29303
FIRSTSBANK	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	171	6.22	1304071
FORTUNE	18.70	1.08	18.90	18.40	18.70	18.50	0.20	357	8.39	450534
FUWANGCER	15.50	-2.52	16.20	15.40	15.50	15.90	-0.40	1504	63.69	4060351
FUWANGFOOD	17.40	-3.33	18.20	17.30	17.40	18.00	-0.60	2110	76.75	4358437
GBBPOWER	7.80	2.63	7.80	7.60	7.80	7.60	0.20	66	0.80	103185
GEMINISEA	150.60	1.07	162.00	148.60	150.60	149.00	1.60	706	7.48	49567
GENEXIL	25.40	1.20	25.60	25.10	25.40	25.10	0.30	214	4.12	162110
GENNEXT	3.10	0.00	3.20	3.00	3.10	3.10	0.00	91	1.57	507672
GHAIL	15.10	-0.66	15.80	15.00	15.10	15.20	-0.10	1969	75.52	4926370
GHCL	22.30	2.29	23.20	21.00	22.30	21.80	0.50	291	5.97	263232
GIB	3.80	0.00	3.90	3.70	3.80	3.80	0.00	150	1.28	342044
GLDNJMF	7.80	-2.50	8.10	7.70	7.80	8.00	-0.20	222	4.77	603001
GLOBALINS	26.50	-3.64	30.20	26.20	26.50	27.50	-1.00	684	16.73	611504
GOLDENSON	15.00	2.04	15.40	14.80	15.00	14.70	0.30	1990	71.50	4744459
GP	319.60	-0.03	320.80	319.30	319.60	319.70	-0.10	749	35.45	110865
GPHISPAT	21.70	2.84	21.90	21.00	21.70	21.10	0.60	1058	35.88	1659698
GQBALLPEN	156.90	-0.19	160.00	156.30	156.90	157.20	-0.30	323	7.76	49461
GRAMEENS2	13.10	-1.50	13.30	13.00	13.10	13.30	-0.20	122	2.01	152977
GREENDELMF	3.60	-2.63	3.80	3.60	3.70	3.80	-0.10	37	0.78	212502
GREENDELT	43.80	-0.46	44.00	43.50	43.70	43.90	-0.20	66	0.54	12274
GSPFINANCE	6.00	1.69	6.10	5.90	6.00	5.90	0.10	61	0.88	144815
HAKKANIPUL	67.60	-4.79	71.40	66.40	67.60	71.00	-3.40	2218	57.66	833064
HAMI	115.80	1.31	117.80	111.00	115.80	114.30	1.50	704	11.86	103976
HEIDELBCEM	210.30	0.00	212.90	210.10	210.40	210.40	0.00	60	1.49	7093
HFL	10.90	0.00	11.10	10.80	10.90	10.90	0.00	92	0.74	67540
HIMADRI	0.00	0.00	0.00	0.00	0.00	1700.00	0.00	0	0.00	0
HRTEX	37.70	-2.33	38.70	37.50	37.70	38.60	-0.90	578	10.02	264056
HWAWELLTEX	41.40	-0.97	41.40	41.00	41.00	41.40	-0.40	9	0.04	877
IBNSINA	290.50	-0.03	291.90	290.00	290.50	290.60	-0.10	76	2.15	7415
IBP	13.30	2.31	13.70	12.70	13.30	13.00	0.30	1404	49.63	3746987
ICB	52.10	4.62	52.30	49.90	52.10	49.80	2.30	902	15.93	310381
ICB3RDNRB	4.40	0.00	4.50	4.40	4.40	4.40	0.00	29	1.05	237810
ICBAGRANI1	6.80	0.00	6.90	6.70	6.80	6.80	0.00	64	1.82	269225
ICBAMCL2ND	6.20	-1.61	6.30	6.00	6.10	6.20	-0.10	16	0.07	11170
ICBEPMF1S1	5.10	-3.77	5.20	5.10	5.10	5.30	-0.20	5	0.04	7000
ICBIBANK	3.00	3.45	3.00	2.90	3.00	2.90	0.10	22	0.14	48281
ICBSONALI1	5.90	-1.67	6.00	5.80	5.90	6.00	-0.10	128	2.97	507335
ICICL	21.30	-0.47	21.50	21.20	21.30	21.40	-0.10	139	1.22	57133
IDLC	31.20	1.30	31.30	30.80	31.20	30.80	0.40	186	4.43	142677
IFADAUTOS	24.30	1.25	24.60	24.00	24.30	24.00	0.30	394	9.13	374879
IFIC	7.10	-1.39	7.30	7.00	7.10	7.20	-0.10	708	40.51	5683835
IFIC1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	68	2.95	894015
IFILISLMF1	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	21	0.21	49116
ILFSL	3.60	0.00	3.60	3.50	3.60	3.60	0.00	10	0.15	41702
INDEXAGRO	66.20	-0.60	67.10	66.20	66.30	66.70	-0.40	93	1.56	23516
INTECH	23.50	1.73	24.00	23.10	23.50	23.10	0.40	961	15.78	668707
INTRACO	24.90	-1.58	25.70	24.70	24.90	25.30	-0.40	2287	121.84	4864356
IPDC	17.30	0.58	17.60	17.30	17.30	17.20	0.10	204	5.62	322483
ISLAMIBANK	43.30	-0.46	43.80	43.20	43.30	43.50	-0.20	313	10.09	231787
ISLAMICFIN	11.10	2.78	11.50	11.00	11.10	10.80	0.30	344	8.30	734218
ISLAMIINS	37.30	0.27	38.60	37.30	37.60	37.50	0.10	31	0.08	2220
ISNLTD	41.40	1.97	41.90	40.20	41.40	40.60	0.80	275	5.64	136982
ITC	37.40	0.00	37.70	37.20	37.40	37.40	0.00	313	10.69	285609
JAMUNABANK	19.30	-0.52	19.50	19.30	19.30	19.40	-0.10	155	9.10	469165
JAMUNAOIL	175.30	0.06	175.80	175.10	175.30	175.20	0.10	62	0.92	5240
JANATAINS	25.40	-1.55	26.40	25.10	25.40	25.80	-0.40	81	0.98	38256
JHRML	48.60	-1.22	49.70	48.40	48.60	49.20	-0.60	463	10.93	223402
JMISMDL	134.20	0.30	135.00	132.00	134.20	133.80	0.40	119	2.77	20626
JUTESPINN	206.20	-2.13	213.80	206.20	207.10	211.60	-4.50	76	0.41	1974
KARNAPHULI	27.80	-1.07	28.50	27.70	27.80	28.10	-0.30	213	4.41	157772
KAY&QUE	201.00	-0.05	203.00	198.30	201.00	201.10	-0.10	150	1.15	5737
KBPPWBIL	161.80	0.00	164.90	160.00	161.80	161.80	0.00	1389	62.82	385979
KBSEED	8.80	2.33	8.90	8.60	8.80	8.60	0.20	7	0.01	648
KDSALTD	43.90	3.78	44.50	42.10	43.90	42.30	1.60	984	45.49	1046300
KEYACOSMET	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	119	1.54	331004
KFL	15.60	-5.45	17.00	15.50	15.60	16.50	-0.90	198	4.58	291046
KOHINOOR	505.10	-0.41	511.40	503.30	505.10	507.20	-2.10	437	6.49	12852
KPCL	12.90	0.78	13.00	12.80	12.90	12.80	0.10	149	2.94	227258
KPPL	25.80	1.57	26.30	25.20	25.80	25.40	0.40	895	19.92	775425
KTL	14.50	-3.97	15.20	14.40	14.50	15.10	-0.60	1321	55.16	3743026
LANKABAFIN	17.30	2.37	17.60	16.90	17.30	16.90	0.40	603	23.46	1356515
LEGACYFOOT	59.30	-1.82	60.90	59.10	59.30	60.40	-1.10	530	10.03	167552
LHB	45.70	-1.93	46.90	45.30	45.70	46.60	-0.90	1189	18.42	401215
LIBRAINFU	790.00	0.09	799.60	783.10	790.00	789.30	0.70	92	0.77	972
LINDEBD	939.70	0.25	947.90	932.00	939.70	937.40	2.30	1018	15.73	16685
LOVELLO	82.90	-1.54	84.90	82.20	82.90	84.20	-1.30	1129	53.16	635987
LRBDL	15.40	0.65	15.50	15.20	15.40	15.30	0.10	220	4.24	276398
LRGLOBMF1	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	68	1.79	524988
MAKSONSPIN	7.00	0.00	7.10	6.90	7.00	7.00	0.00	69	0.96	137674
MALEKSPIN	25.30	-0.39	25.60	25.20	25.30	25.40	-0.10	574	22.07	871464
MAMUNAGRO	31.90	-1.24	32.50	31.70	31.90	32.30	-0.40	177	9.28	290347
MARICO	2388.00	-0.11	2393.00	2371.20	2382.60	2385.20	-2.60	91	1.71	721
MASTERAGRO	6.60	0.00	6.70	6.50	6.60	6.60	0.00	10	0.04	6194
MATINSPINN	45.40	1.57	45.60	44.50	45.40	44.70	0.70	202	5.75	127817
MBL1STMF	4.30	-2.27	4.50	4.20	4.30	4.40	-0.10	67	1.21	281627
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	24.60	-2.38	25.50	24.60	24.60	25.20	-0.60	38	0.15	6149
MEGHNACEM	44.80	2.26	45.70	44.10	45.30	44.30	1.00	12	0.15	3215
MEGHNAINS	26.10	-2.61	26.90	26.00	26.10	26.80	-0.70	363	6.25	237764
MEGHNALIFE	52.30	0.58	52.80	51.80	52.30	52.00	0.30	327	5.24	99946
MEGHNAPET	26.70	0.00	27.40	26.50	26.70	26.70	0.00	39	0.29	10750
MERCANBANK	10.20	-0.97	10.40	10.20	10.20	10.30	-0.10	126	3.36	325936
MERCINS	24.30	0.00	24.80	24.00	24.30	24.30	0.00	21	0.20	8201
METROSPIN	13.60	0.00	14.10	13.50	13.60	13.60	0.00	154	0.99	71267
MHSML	16.40	-2.38	17.00	16.00	16.40	16.80	-0.40	507	16.16	979617
MIDASFIN	9.40	9.30	9.40	8.80	9.40	8.60	0.80	264	9.22	984284
MIDLANDBNK	16.10	-3.59	16.70	15.90	16.10	16.70	-0.60	1019	30.25	1850689
MIRACLEIND	31.20	0.32	31.70	30.80	31.10	31.00	0.10	218	3.81	122127
MIRAKHTER	34.80	-0.29	36.30	34.60	34.80	34.90	-0.10	1190	62.18	1752399
MITHUNKNIT	14.80	3.47	15.30	14.50	14.90	14.40	0.50	68	0.45	29950
MJLBD	93.80	0.11	94.90	93.70	93.80	93.70	0.10	202	4.59	48848
MKFOOTWEAR	48.30	-0.21	48.60	48.00	48.40	48.50	-0.10	64	6.16	127278
MLDYEING	10.70	-2.73	11.10	10.70	10.70	11.00	-0.30	185	4.25	392707
MONNOAGML	314.40	-0.35	315.90	313.90	314.40	315.50	-1.10	204	2.39	7589
MONNOCERA	86.20	-1.71	89.00	86.00	86.20	87.70	-1.50	356	6.20	71620
MONNOFABR	16.60	-2.35	17.10	16.50	16.60	17.00	-0.40	694	22.34	1332298
MONOSPOOL	101.00	-0.39	102.50	100.70	101.00	101.40	-0.40	529	8.27	81509
MOSTFAMETL	10.80	-4.55	11.40	10.10	10.50	11.00	-0.50	20	0.03	2765
MPETROLEUM	205.80	0.00	206.00	205.00	205.80	205.80	0.00	111	3.45	16761
MTB	12.30	-0.81	12.50	12.10	12.30	12.40	-0.10	187	5.77	471925
NAHEEACP	23.50	3.52	23.80	22.70	23.50	22.70	0.80	1068	42.42	1817723
NATLIFEINS	93.00	-0.85	94.00	92.00	93.00	93.80	-0.80	540	11.48	123815
NAVANACNG	21.20	0.00	21.90	21.00	21.20	21.20	0.00	177	2.59	121443
NAVANAPHAR	49.00	-0.20	49.70	48.80	49.00	49.10	-0.10	327	4.45	90628
NBL	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	49	0.45	110468
NCCBANK	10.60	-0.93	10.70	10.50	10.60	10.70	-0.10	91	10.84	1023373
NCCBLMF1	5.30	-1.85	5.40	5.20	5.30	5.40	-0.10	44	0.35	65960
NEWLINE	10.10	2.02	10.30	9.90	10.10	9.90	0.20	397	8.52	843030
NFML	8.90	1.15	8.90	8.60	8.80	8.70	0.10	126	1.62	186240
NHFIL	27.30	3.02	27.50	26.80	27.30	26.50	0.80	423	9.97	366484
NIALCO	18.90	0.00	18.90	18.50	18.60	18.60	0.00	9	0.12	6265
NITOLINS	25.10	0.00	25.20	25.10	25.10	25.10	0.00	64	1.13	44936
NORTHERN	108.10	-0.90	110.50	108.10	109.50	110.50	-1.00	11	0.10	870
NORTHRNINS	27.60	-3.48	29.50	27.60	27.70	28.70	-1.00	22	0.46	16430
NPOLYMER	31.50	0.64	31.80	31.30	31.50	31.30	0.20	358	8.17	258964
NRBBANK	13.20	-0.75	13.50	13.10	13.20	13.30	-0.10	209	12.20	921541
NRBCBANK	8.20	0.00	8.30	8.20	8.20	8.20	0.00	59	1.64	199744
NTC	176.00	-0.17	179.50	176.00	176.60	176.90	-0.30	81	0.72	4084
NTLTUBES	79.50	0.00	80.00	79.20	79.50	79.50	0.00	264	5.04	63452
NURANI	3.80	2.63	4.00	3.80	3.90	3.80	0.10	44	0.50	127579
OAL	8.40	0.00	8.60	8.30	8.40	8.40	0.00	204	1.97	234546
OIMEX	27.40	1.86	27.50	26.90	27.40	26.90	0.50	342	14.26	522781
OLYMPIC	146.00	-0.41	147.40	146.00	146.00	146.60	-0.60	99	2.58	17675
ONEBANKPLC	8.60	-1.15	8.70	8.50	8.60	8.70	-0.10	275	14.68	1703830
ORIONINFU	390.70	-2.64	401.80	389.00	390.70	401.30	-10.60	3093	122.89	312154
ORIONPHARM	30.70	-0.65	31.40	30.50	30.70	30.90	-0.20	608	11.45	370761
ORYZAAGRO	12.30	-1.60	12.70	12.10	12.30	12.50	-0.20	73	0.78	63742
PADMALIFE	24.10	8.64	24.10	22.30	23.90	22.00	1.90	462	6.58	278866
PADMAOIL	181.20	-0.49	183.00	180.90	181.20	182.10	-0.90	169	2.70	14877
PAPERPROC	0.00	0.00	0.00	0.00	0.00	92.20	0.00	0	0.00	0
PARAMOUNT	39.00	-5.34	41.30	38.70	39.00	41.20	-2.20	574	13.41	339564
PDL	7.30	-2.67	7.60	7.20	7.30	7.50	-0.20	97	1.71	233308
PENINSULA	11.80	-0.84	12.10	11.70	11.80	11.90	-0.10	80	0.66	55297
PEOPLESINS	28.70	-0.35	28.80	28.50	28.50	28.60	-0.10	36	0.51	17848
PF1STMF	5.30	-1.85	5.40	5.20	5.30	5.40	-0.10	56	0.94	176030
PHARMAID	529.90	0.04	533.00	524.30	526.30	526.10	0.20	320	5.51	10464
PHENIXINS	25.90	-0.38	26.00	25.80	25.90	26.00	-0.10	42	0.67	25875
PHOENIXFIN	4.20	2.50	4.30	4.10	4.10	4.00	0.10	36	0.29	68678
PHPMF1	3.30	-3.03	3.30	3.10	3.20	3.30	-0.10	89	2.36	735811
PIONEERINS	43.80	-0.23	44.40	43.50	43.80	43.90	-0.10	329	5.86	133710
PLFSL	2.40	0.00	2.50	2.30	2.40	2.40	0.00	24	0.13	51923
POPULAR1MF	3.20	0.00	3.30	3.10	3.20	3.20	0.00	86	1.80	562593
POPULARLIF	50.90	0.39	51.30	50.60	50.90	50.70	0.20	346	11.78	231674
POWERGRID	36.30	1.40	36.60	35.80	36.30	35.80	0.50	378	4.37	120369
PRAGATIINS	51.50	-0.58	53.30	51.40	51.50	51.80	-0.30	87	1.54	29731
PRAGATILIF	106.70	-0.74	108.40	105.90	106.70	107.50	-0.80	107	1.32	12381
PREMIERBAN	9.00	0.00	9.10	9.00	9.00	9.00	0.00	50	1.76	194907
PREMIERCEM	54.10	2.27	54.30	53.00	54.10	52.90	1.20	295	8.67	161708
PREMIERLEA	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	12	0.06	17335
PRIME1ICBA	4.60	-2.13	4.70	4.50	4.60	4.70	-0.10	89	0.86	188001
PRIMEBANK	24.20	-0.41	24.40	24.00	24.20	24.30	-0.10	148	3.43	141532
PRIMEFIN	4.60	0.00	4.60	4.60	4.60	4.60	0.00	20	0.15	31671
PRIMEINSUR	32.10	0.00	32.60	31.90	32.10	32.10	0.00	131	2.19	68153
PRIMELIFE	41.40	-1.67	42.30	40.40	41.20	41.90	-0.70	387	7.49	182088
PRIMETEX	15.10	-1.34	15.40	14.60	14.70	14.90	-0.20	72	0.30	20191
PROGRESLIF	63.50	7.79	63.50	56.30	62.30	57.80	4.50	483	7.20	118109
PROVATIINS	32.00	-2.14	33.00	31.90	32.00	32.70	-0.70	396	11.27	350804
PTL	47.00	0.64	48.00	46.50	47.20	46.90	0.30	268	7.53	159723
PUBALIBANK	29.10	0.00	29.30	29.00	29.10	29.10	0.00	74	5.29	180952
PURABIGEN	18.70	-0.53	18.90	18.60	18.70	18.80	-0.10	48	0.58	30964
QUASEMIND	32.30	0.94	32.80	32.00	32.30	32.00	0.30	492	13.70	423124
QUEENSOUTH	13.70	-0.72	14.00	13.70	13.70	13.80	-0.10	201	4.81	348853
RAHIMAFOOD	78.70	-0.51	79.50	78.00	78.70	79.10	-0.40	399	4.82	61269
RAHIMTEXT	113.70	-0.35	115.00	113.50	113.70	114.10	-0.40	86	0.77	6759
RAKCERAMIC	22.70	0.00	23.10	22.70	22.70	22.70	0.00	139	2.33	101844
RANFOUNDRY	140.80	0.71	142.30	140.80	141.30	140.30	1.00	8	0.02	149
RDFOOD	25.60	0.39	26.10	25.50	25.60	25.50	0.10	1042	43.38	1684689
RECKITTBEN	3910.10	-0.65	3939.90	3907.00	3910.10	3935.60	-25.50	157	2.75	703
REGENTTEX	4.00	0.00	4.10	4.00	4.00	4.00	0.00	13	0.07	16779
RELIANCE1	21.20	2.42	21.30	20.50	21.20	20.70	0.50	531	43.84	2112152
RELIANCINS	53.60	0.19	54.20	53.30	53.60	53.50	0.10	93	0.92	17177
RENATA	503.40	-0.14	504.90	501.50	503.40	504.10	-0.70	292	6.91	13751
RENWICKJA	620.20	0.87	629.80	620.20	628.20	622.80	5.40	5	0.09	150
REPUBLIC	29.20	0.69	29.20	28.00	29.00	28.80	0.20	154	1.10	38038
RINGSHINE	3.90	2.63	3.90	3.80	3.90	3.80	0.10	60	1.68	430900
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	26.00	-0.76	26.30	25.90	26.00	26.20	-0.20	1116	28.12	1080216
RSRMSTEEL	12.80	-3.76	13.40	12.70	12.80	13.30	-0.50	220	2.41	185612
RUNNERAUTO	27.30	1.87	27.70	26.90	27.30	26.80	0.50	463	10.07	368201
RUPALIBANK	21.80	0.93	22.20	21.50	21.80	21.60	0.20	216	2.68	122251
RUPALIINS	21.40	-0.93	21.70	21.30	21.40	21.60	-0.20	91	1.31	60951
RUPALILIFE	90.50	-1.84	91.90	90.00	90.50	92.20	-1.70	418	8.35	91925
SADHESIVE	68.50	3.79	68.50	68.50	68.50	66.00	2.50	1	0.00	5
SAFKOSPINN	13.00	-1.52	13.40	12.80	13.00	13.20	-0.20	120	1.61	123227
SAIFPOWER	11.80	0.85	11.90	11.70	11.80	11.70	0.10	313	9.38	798778
SAIHAMCOT	15.00	1.35	15.20	14.70	15.00	14.80	0.20	381	15.87	1058012
SAIHAMTEX	15.20	1.33	15.30	15.00	15.20	15.00	0.20	197	5.72	376719
SALAMCRST	31.50	3.96	33.30	31.00	31.50	30.30	1.20	2636	83.15	2550437
SALVOCHEM	25.20	-1.56	26.20	25.10	25.20	25.60	-0.40	1274	39.07	1518587
SAMATALETH	44.90	-1.32	46.00	44.80	44.90	45.50	-0.60	314	3.54	78767
SAMORITA	56.80	-0.18	57.40	56.50	56.80	56.90	-0.10	438	5.32	93648
SANDHANINS	22.40	2.75	22.70	21.80	22.40	21.80	0.60	515	10.85	486106
SAPORTL	23.50	6.82	24.00	22.00	23.50	22.00	1.50	1943	64.50	2758078
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.60	-1.15	8.90	8.50	8.60	8.70	-0.10	146	4.25	493994
SEAPEARL	39.10	-2.01	41.00	38.90	39.10	39.90	-0.80	839	39.36	996785
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	0.00	4.80	4.60	4.70	4.70	0.00	78	1.38	293992
SEMLIBBLSF	6.50	0.00	6.50	6.40	6.50	6.50	0.00	49	2.30	353761
SEMLLECMF	7.70	4.05	7.80	7.40	7.70	7.40	0.30	205	13.91	1800748
SHAHJABANK	18.20	-1.62	18.50	18.20	18.20	18.50	-0.30	156	6.45	353086
SHARPIND	20.80	-5.88	22.80	20.20	20.80	22.10	-1.30	637	13.17	609454
SHASHADNIM	18.70	1.07	19.00	18.70	18.90	18.70	0.20	123	3.70	196004
SHEPHERD	18.00	-1.10	18.40	18.00	18.00	18.20	-0.20	151	9.75	538526
SHURWID	8.10	0.00	8.20	8.10	8.20	8.20	0.00	59	0.73	89653
SHYAMPSUG	125.60	0.64	126.90	122.10	125.60	124.80	0.80	117	2.19	17625
SIBL	9.90	0.00	9.90	9.70	9.80	9.80	0.00	122	3.03	308384
SICL	22.00	-1.79	22.60	21.90	22.00	22.40	-0.40	236	2.73	123263
SILCOPHL	16.70	3.73	16.80	16.10	16.70	16.10	0.60	547	15.12	914208
SILVAPHL	12.20	0.83	12.50	12.00	12.20	12.10	0.10	360	9.68	786663
SIMTEX	19.70	0.51	19.90	19.50	19.70	19.60	0.10	578	27.63	1404705
SINGERBD	108.50	-0.09	109.00	108.20	108.50	108.60	-0.10	99	2.92	26845
SINOBANGLA	48.10	-1.64	49.10	47.70	48.10	48.90	-0.80	406	11.44	237658
SIPLC	39.90	-0.99	41.00	39.80	39.90	40.30	-0.40	79	0.83	20665
SKTRIMS	13.90	0.72	14.00	13.70	13.90	13.80	0.10	98	1.15	83020
SONALIANSH	191.80	-0.42	193.80	191.50	191.80	192.60	-0.80	571	9.19	47860
SONALILIFE	51.40	0.98	52.00	50.30	51.40	50.90	0.50	174	4.44	86312
SONALIPAPR	151.70	-0.39	154.50	151.20	151.70	152.30	-0.60	546	9.44	62026
SONARBAINS	23.80	-0.42	24.00	23.50	23.80	23.90	-0.10	160	1.36	57486
SONARGAON	42.30	-1.86	43.70	41.90	42.30	43.10	-0.80	809	18.40	429481
SOUTHEASTB	9.80	-1.01	10.20	9.80	9.80	9.90	-0.10	125	9.56	956617
SPCERAMICS	25.20	2.02	27.10	24.50	25.20	24.70	0.50	4651	204.26	7795455
SPCL	31.90	-0.93	32.70	31.70	31.90	32.20	-0.30	396	9.35	291258
SQUARETEXT	51.20	-0.19	51.50	51.00	51.20	51.30	-0.10	71	1.70	33176
SQURPHARMA	220.10	-0.14	220.40	219.90	220.10	220.40	-0.30	521	93.33	423813
SSSTEEL	8.20	0.00	8.30	8.10	8.20	8.20	0.00	157	2.96	360829
STANCERAM	64.90	0.46	64.90	64.90	64.90	64.60	0.30	2	0.00	40
STANDARINS	33.80	0.90	34.60	33.40	33.80	33.50	0.30	149	2.90	85455
STANDBANKL	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	25	0.33	55346
STYLECRAFT	62.10	0.81	63.20	60.50	62.10	61.60	0.50	492	4.69	76034
SUMITPOWER	15.70	6.08	15.70	14.70	15.70	14.80	0.90	1067	29.09	1879384
SUNLIFEINS	65.70	0.00	66.10	65.40	65.70	65.70	0.00	349	10.98	167097
TAKAFULINS	33.50	-0.88	35.00	33.50	33.70	34.00	-0.30	8	0.09	2601
TALLUSPIN	5.70	1.79	6.00	5.70	5.70	5.60	0.10	63	0.74	127224
TAMIJTEX	106.60	0.00	107.80	106.10	106.60	106.60	0.00	47	0.52	4878
TECHNODRUG	32.40	2.21	32.60	31.60	32.40	31.70	0.70	826	20.78	647489
TILIL	41.90	0.24	42.50	40.50	41.90	41.80	0.10	192	3.57	85189
TITASGAS	20.70	-0.96	21.10	20.70	20.70	20.90	-0.20	122	1.37	65825
TOSRIFA	23.20	0.43	23.70	22.90	23.20	23.10	0.10	408	23.93	1022578
TRUSTB1MF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	94	2.21	609583
TRUSTBANK	22.10	-0.45	22.10	22.00	22.00	22.10	-0.10	39	1.16	52632
TUNGHAI	2.90	0.00	3.00	2.90	2.90	2.90	0.00	11	0.05	18305
UCB	12.10	-6.92	12.90	11.80	12.10	13.00	-0.90	520	18.29	1477974
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2465.00	0.71	2504.00	2462.00	2465.30	2447.90	17.40	16	0.13	53
UNIONBANK	3.80	0.00	3.80	3.70	3.70	3.70	0.00	86	0.45	120492
UNIONCAP	5.90	1.72	6.10	5.90	5.90	5.80	0.10	81	0.81	136408
UNIONINS	27.90	0.72	28.40	27.20	27.90	27.70	0.20	226	5.70	204533
UNIQUEHRL	41.30	-0.48	41.70	41.20	41.30	41.50	-0.20	352	6.62	159985
UNITEDFIN	12.90	2.38	13.00	12.60	12.90	12.60	0.30	337	15.13	1177449
UNITEDINS	36.70	-0.81	37.30	36.50	36.70	37.00	-0.30	9	0.13	3504
UPGDCL	114.40	-0.26	117.00	114.10	114.40	114.70	-0.30	202	2.87	24970
USMANIAGL	35.60	0.00	36.00	35.50	35.80	35.80	0.00	16	0.09	2372
UTTARABANK	25.40	-0.39	25.60	25.30	25.40	25.50	-0.10	791	59.28	2327862
UTTARAFIN	14.50	-0.69	14.50	14.30	14.30	14.40	-0.10	20	0.09	6531
VAMLBDMF1	6.50	1.56	6.50	6.40	6.50	6.40	0.10	22	0.46	71505
VAMLRBBF	5.60	0.00	5.60	5.50	5.60	5.60	0.00	36	1.46	263614
VFSTDL	9.00	0.00	9.00	8.90	8.90	8.90	0.00	49	0.56	62576
WALTONHIL	463.00	-0.04	465.90	462.30	463.00	463.20	-0.20	223	11.02	23788
WATACHEM	117.90	-0.25	121.50	111.00	117.90	118.20	-0.30	132	1.26	10863
WEBCOATS	13.00	-0.76	13.00	12.60	13.00	13.10	-0.10	12	0.00	152
WMSHIPYARD	9.20	-1.08	9.40	9.20	9.20	9.30	-0.10	206	3.35	362561
WONDERTOYS	22.30	-6.67	22.50	22.30	22.40	24.00	-1.60	9	0.04	1570
YPL	12.50	0.00	12.80	12.30	12.40	12.40	0.00	103	1.27	102063
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2225.00	0.00	0	0.00	0
ZAHEENSPIN	7.70	-2.53	8.00	7.60	7.70	7.90	-0.20	225	4.59	589949
ZAHINTEX	5.00	0.00	5.00	4.90	4.90	4.90	0.00	31	0.75	152613
ZEALBANGLA	86.10	-4.44	89.00	86.00	86.10	90.10	-4.00	46	0.16	1785

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.