Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	13	0.01	1718
1STPRIMFMF	40.90	-4.88	43.90	40.80	40.90	43.00	-2.10	314	12.80	304535
AAMRANET	27.80	0.72	28.00	27.70	27.80	27.60	0.20	131	2.19	78995
AAMRATECH	17.30	0.00	17.40	17.00	17.30	17.30	0.00	33	0.38	22309
ABB1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	7	0.05	14310
ABBANK	7.90	1.28	7.90	7.80	7.90	7.80	0.10	61	0.45	57735
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.70	-1.06	19.00	18.10	18.70	18.90	-0.20	124	2.49	134571
ACHIASF	28.50	1.42	28.90	27.10	28.50	28.10	0.40	5	0.03	1003
ACI	122.70	1.83	123.70	120.70	122.70	120.50	2.20	66	0.72	5898
ACIFORMULA	121.00	0.33	126.00	120.40	121.00	120.60	0.40	76	0.59	4838
ACMELAB	73.80	-4.40	75.00	73.60	73.80	77.20	-3.40	415	6.93	93724
ACMEPL	12.40	0.81	12.60	12.20	12.40	12.30	0.10	91	1.08	86955
ACTIVEFINE	8.20	1.23	8.90	8.10	8.20	8.10	0.10	31	0.21	25464
ADNTEL	86.90	0.46	87.40	85.50	86.90	86.50	0.40	193	4.17	48431
ADVENT	16.20	2.53	16.30	15.80	16.20	15.80	0.40	232	3.38	209138
AFCAGRO	9.20	0.00	9.50	9.20	9.20	9.20	0.00	8	0.02	1772
AFTABAUTO	34.40	-2.55	35.50	34.30	34.40	35.30	-0.90	681	22.68	650371
AGNISYSL	27.00	-1.46	27.80	26.90	27.00	27.40	-0.40	1244	39.21	1438857
AGRANINS	26.00	-4.41	27.20	26.00	26.00	27.20	-1.20	83	0.89	33227
AIBL1STIMF	7.30	1.39	7.40	7.10	7.30	7.20	0.10	14	0.58	81794
AIL	0.00	0.00	0.00	0.00	0.00	96.40	0.00	0	0.00	0
ALARABANK	19.30	-1.53	19.80	19.10	19.30	19.60	-0.30	31	0.32	16357
AL-HAJTEX	107.00	0.75	108.70	104.00	107.00	106.20	0.80	43	0.69	6422
ALIF	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
ALLTEX	11.00	-0.90	11.40	10.60	11.00	11.10	-0.10	40	0.10	9414
AMANFEED	25.50	-1.16	26.00	25.40	25.50	25.80	-0.30	228	4.33	169015
AMBEEPHA	712.20	-1.04	722.00	712.10	712.20	719.70	-7.50	135	1.07	1504
AMCL(PRAN)	204.20	-0.54	206.00	202.00	204.20	205.30	-1.10	20	0.31	1519
AMPL	25.50	0.39	27.00	24.50	25.50	25.40	0.10	44	0.48	18665
ANLIMAYARN	21.70	0.46	21.80	21.20	21.70	21.60	0.10	9	0.03	1278
ANWARGALV	68.20	-0.29	69.10	68.00	68.20	68.40	-0.20	107	0.98	14378
AOL	13.50	-0.74	13.80	13.00	13.50	13.60	-0.10	48	0.24	17921
AOPLC	19.70	3.68	20.40	19.60	19.70	19.00	0.70	547	12.06	604210
APEXFOODS	235.00	-1.59	239.50	232.00	235.00	238.80	-3.80	110	1.03	4404
APEXFOOT	205.00	0.49	205.70	203.80	205.00	204.00	1.00	69	0.96	4686
APEXSPINN	100.00	-0.20	101.00	100.00	100.00	100.20	-0.20	31	0.37	3702
APEXTANRY	71.00	2.75	71.60	69.10	71.00	69.10	1.90	4	0.04	512
APEXWEAV	0.00	0.00	0.00	0.00	0.00	8.30	0.00	0	0.00	0
APOLOISPAT	3.80	2.70	3.80	3.70	3.80	3.70	0.10	51	0.67	176385
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4288.00	0.00	0	0.00	0
ARAMIT	172.40	0.76	172.40	168.60	172.40	171.10	1.30	15	0.07	423
ARAMITCEM	12.50	-2.34	13.80	12.50	12.50	12.80	-0.30	25	0.16	12809
ARGONDENIM	18.20	-1.09	18.50	18.20	18.20	18.40	-0.20	127	4.77	260350
ASIAINS	32.00	-1.23	33.00	31.70	32.00	32.40	-0.40	189	2.93	90984
ASIAPACINS	35.00	-2.51	36.00	35.00	35.00	35.90	-0.90	30	0.35	10026
ASIATICLAB	30.60	-2.55	31.10	30.50	30.60	31.40	-0.80	553	11.41	372263
ATCSLGF	6.50	0.00	6.50	6.40	6.50	6.50	0.00	13	0.26	40063
ATLASBANG	50.20	-0.99	50.90	50.00	50.20	50.70	-0.50	4	0.00	17
AZIZPIPES	51.50	0.00	51.50	51.50	51.50	51.50	0.00	3	0.01	112
BANGAS	93.60	1.19	94.20	92.10	93.60	92.50	1.10	29	0.19	2033
BANKASIA	17.10	0.00	17.10	17.10	17.10	17.10	0.00	9	0.04	2550
BARKAPOWER	10.20	-2.86	10.60	10.10	10.20	10.50	-0.30	202	3.84	374926
BATASHOE	908.60	0.44	908.60	901.00	908.60	904.60	4.00	10	0.06	67
BATBC	363.00	-0.22	367.50	362.00	363.00	363.80	-0.80	343	7.44	20382
BAYLEASING	7.70	-1.28	7.80	7.60	7.70	7.80	-0.10	16	0.07	9269
BBS	9.80	-1.01	10.00	9.60	9.80	9.90	-0.10	100	2.23	226924
BBSCABLES	16.30	-1.21	16.60	16.30	16.30	16.50	-0.20	37	0.30	18523
BDAUTOCA	83.90	2.57	86.50	83.90	83.90	81.80	2.10	7	0.02	232
BDCOM	22.80	-0.44	23.20	22.60	22.80	22.90	-0.10	55	0.54	23553
BDFINANCE	13.30	-2.92	13.80	13.30	13.30	13.70	-0.40	108	2.05	152740
BDLAMPS	107.40	1.70	107.90	105.10	107.40	105.60	1.80	22	0.28	2621
BDPAINTS	30.10	-2.27	31.30	29.80	30.10	30.80	-0.70	52	1.85	61013
BDTHAI	10.10	-2.88	10.60	10.00	10.10	10.40	-0.30	146	2.81	274671
BDTHAIFOOD	15.70	-1.26	15.90	15.50	15.70	15.90	-0.20	29	0.17	10986
BDWELDING	10.80	-0.92	11.40	10.70	10.80	10.90	-0.10	35	0.13	12389
BEACHHATCH	96.80	-0.51	98.10	96.70	96.80	97.30	-0.50	491	16.69	171525
BEACONPHAR	126.00	0.00	127.80	124.00	126.00	126.00	0.00	151	3.35	26618
BENGALBISC	0.00	0.00	0.00	0.00	0.00	72.30	0.00	0	0.00	0
BENGALWTL	17.50	0.57	17.70	17.30	17.50	17.40	0.10	46	1.12	64305
BERGERPBL	1779.90	1.10	1785.00	1756.00	1779.90	1760.60	19.30	9	0.15	84
BESTHLDNG	19.60	-0.51	19.80	19.50	19.60	19.70	-0.10	373	3.77	192233
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	49.50	0.00	0	0.00	0
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	1	0.00	1
BGIC	35.80	0.28	36.30	35.70	35.80	35.70	0.10	23	0.18	4855
BIFC	9.40	2.17	9.40	9.20	9.40	9.20	0.20	20	0.04	4361
BNICL	44.40	-1.77	46.30	44.30	44.40	45.20	-0.80	144	2.19	48764
BPML	29.40	1.38	30.90	28.90	29.40	29.00	0.40	109	1.42	48011
BPPL	10.40	-0.95	10.70	10.30	10.40	10.50	-0.10	73	0.92	88328
BRACBANK	49.40	0.41	49.80	49.10	49.40	49.20	0.20	210	7.86	159081
BSC	90.20	-1.42	92.70	89.90	90.20	91.50	-1.30	1208	23.06	254464
BSCPLC	114.00	0.44	114.70	112.10	114.00	113.50	0.50	78	0.62	5434
BSRMLTD	74.50	-1.84	75.90	74.50	74.50	75.90	-1.40	84	1.09	14624
BSRMSTEEL	53.00	0.76	53.20	52.40	53.00	52.60	0.40	77	1.05	20014
BXPHARMA	80.90	-1.82	83.00	79.80	80.90	82.40	-1.50	937	70.07	872233
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.80	0.00	8.90	8.80	8.80	8.80	0.00	60	1.83	208050
CAPMBDBLMF	5.90	0.00	5.90	5.80	5.90	5.90	0.00	8	0.12	19471
CAPMIBBLMF	7.90	0.00	8.00	7.90	7.90	7.90	0.00	15	0.21	26272
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	47.20	-0.84	48.50	45.70	47.20	47.60	-0.40	29	0.92	19460
CENTRALPHL	8.80	0.00	8.90	8.70	8.80	8.80	0.00	69	1.24	141126
CITYBANK	21.70	0.00	21.80	21.60	21.70	21.70	0.00	83	2.50	115297
CITYGENINS	45.80	-2.55	47.50	45.30	45.80	47.00	-1.20	378	9.53	206510
CLICL	39.10	1.03	39.40	38.60	39.10	38.70	0.40	128	1.94	49703
CNATEX	5.10	4.08	5.20	5.00	5.10	4.90	0.20	386	11.34	2224058
CONFIDCEM	61.80	-3.74	64.70	61.50	61.80	64.20	-2.40	693	23.43	375573
CONTININS	27.30	-0.36	28.00	27.30	27.30	27.40	-0.10	92	1.35	49233
COPPERTECH	0.00	0.00	0.00	0.00	0.00	17.20	0.00	0	0.00	0
CRAFTSMAN	29.00	7.41	29.00	27.10	29.00	27.00	2.00	2	0.05	2010
CROWNCEMNT	49.10	-1.41	50.10	48.50	49.10	49.80	-0.70	32	0.10	2073
CRYSTALINS	58.20	-0.85	59.40	58.00	58.20	58.70	-0.50	566	11.11	189205
CVOPRL	104.70	0.96	105.80	103.10	104.70	103.70	1.00	91	1.30	12461
DACCADYE	11.40	1.79	11.50	11.20	11.40	11.20	0.20	46	0.33	28710
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	65.30	0.00	0	0.00	0
DBH	40.80	-1.92	41.90	40.80	40.80	41.60	-0.80	367	12.14	293722
DBH1STMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	14	0.43	106149
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	86.30	1.29	87.70	85.00	86.30	85.20	1.10	102	1.32	15483
DELTASPINN	4.40	2.33	4.40	4.30	4.40	4.30	0.10	7	0.02	4915
DESCO	0.00	0.00	0.00	0.00	0.00	19.70	0.00	0	0.00	0
DESHBANDHU	16.90	-0.59	17.60	16.80	16.90	17.00	-0.10	219	2.49	145691
DGIC	24.80	-3.50	26.10	24.80	24.80	25.70	-0.90	140	2.23	88151
DHAKABANK	11.00	-0.90	11.10	11.00	11.00	11.10	-0.10	82	2.33	211461
DHAKAINS	41.90	-0.95	42.10	41.30	41.90	42.30	-0.40	33	0.40	9541
DOMINAGE	11.50	-1.71	11.90	11.50	11.50	11.70	-0.20	105	1.59	134828
DOREENPWR	24.70	-5.36	25.50	24.50	24.70	26.10	-1.40	299	9.46	377697
DSHGARME	69.00	2.99	70.90	68.20	69.00	67.00	2.00	229	2.30	33123
DSSL	8.20	2.50	8.30	8.10	8.20	8.00	0.20	112	3.44	420989
DULAMIACOT	73.00	5.19	73.00	73.00	73.00	69.40	3.60	3	0.00	4
DUTCHBANGL	47.20	0.43	47.40	46.80	47.20	47.00	0.20	44	0.17	3543
EASTERNINS	51.60	0.19	53.00	51.00	51.60	51.50	0.10	56	0.51	9950
EASTLAND	21.00	1.45	21.40	20.70	21.00	20.70	0.30	73	1.20	57053
EASTRNLUB	1482.00	0.28	1486.00	1478.00	1482.00	1477.90	4.10	37	0.41	275
EBL	23.80	0.00	23.80	23.60	23.80	23.80	0.00	106	9.57	403391
EBL1STMF	3.60	0.00	3.60	3.60	3.60	3.60	0.00	5	0.02	6250
EBLNRBMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	2	0.00	510
ECABLES	109.50	1.77	110.00	105.10	109.50	107.60	1.90	5	0.02	189
EGEN	24.40	-0.41	24.70	24.30	24.40	24.50	-0.10	166	4.43	181137
EHL	67.00	-0.15	68.00	67.00	67.00	67.10	-0.10	301	4.34	64253
EIL	55.60	1.09	55.70	55.00	55.60	55.00	0.60	172	5.95	107710
EMERALDOIL	25.60	-5.54	26.90	25.20	25.60	27.10	-1.50	1451	36.27	1401784
ENVOYTEX	39.70	-0.50	40.80	39.70	39.70	39.90	-0.20	19	0.06	1504
EPGL	14.30	0.00	14.60	14.30	14.30	14.30	0.00	45	0.33	23041
ESQUIRENIT	20.30	0.00	20.40	20.10	20.30	20.30	0.00	61	0.72	35461
ETL	9.70	0.00	9.80	9.60	9.70	9.70	0.00	130	1.76	181490
EXIM1STMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	19	0.22	66521
EXIMBANK	6.90	-1.43	7.00	6.90	6.90	7.00	-0.10	29	1.06	153574
FAMILYTEX	2.80	0.00	2.80	2.70	2.80	2.80	0.00	37	0.25	89309
FARCHEM	17.90	0.56	18.30	17.70	17.90	17.80	0.10	80	0.50	27753
FAREASTFIN	3.70	0.00	3.70	3.40	3.70	3.70	0.00	24	0.03	8666
FAREASTLIF	35.80	-0.28	35.90	35.20	35.80	35.90	-0.10	17	0.19	5404
FASFIN	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	7	0.00	1327
FBFIF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	12	0.07	20113
FEDERALINS	19.70	-1.01	20.10	19.40	19.70	19.90	-0.20	143	2.59	131354
FEKDIL	19.10	-1.55	19.50	19.00	19.10	19.40	-0.30	519	29.67	1544230
FINEFOODS	213.60	-0.60	221.00	207.10	213.60	214.90	-1.30	1268	52.66	247742
FIRSTFIN	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	5	0.00	505
FIRSTSBANK	5.80	0.00	5.90	5.70	5.80	5.80	0.00	162	5.66	979628
FORTUNE	16.10	-0.62	16.50	16.00	16.10	16.20	-0.10	119	1.37	85004
FUWANGCER	12.50	0.00	12.60	12.30	12.50	12.50	0.00	188	2.81	225045
FUWANGFOOD	12.50	-1.57	12.80	12.50	12.50	12.70	-0.20	208	3.22	254112
GBBPOWER	7.30	2.82	7.30	7.10	7.30	7.10	0.20	55	0.64	88702
GEMINISEA	173.00	-0.46	175.50	172.50	173.00	173.80	-0.80	261	3.53	20285
GENEXIL	27.40	1.48	27.70	26.70	27.40	27.00	0.40	742	26.02	956632
GENNEXT	4.00	0.00	4.10	4.00	4.00	4.00	0.00	78	1.26	315298
GHAIL	9.70	1.04	9.80	9.50	9.70	9.60	0.10	42	0.11	11113
GHCL	23.80	-1.24	25.50	20.40	23.80	24.10	-0.30	1408	30.24	1332365
GIB	5.20	-1.89	5.40	5.20	5.20	5.30	-0.10	185	3.84	724899
GLDNJMF	8.10	0.00	8.30	8.10	8.10	8.10	0.00	33	0.39	47883
GLOBALINS	25.50	-1.92	26.50	25.50	25.50	26.00	-0.50	123	1.52	58410
GOLDENSON	14.40	-2.04	14.80	14.30	14.40	14.70	-0.30	357	10.93	751799
GP	319.80	-0.96	322.90	318.10	319.80	322.90	-3.10	322	8.33	26056
GPHISPAT	23.30	0.00	23.40	23.10	23.30	23.30	0.00	70	1.72	73779
GQBALLPEN	131.10	1.24	135.90	128.40	131.10	129.50	1.60	224	3.13	23733
GRAMEENS2	12.90	0.00	13.00	12.90	12.90	12.90	0.00	47	0.64	49341
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	11	0.07	20471
GREENDELT	52.30	-0.57	54.40	51.80	52.30	52.60	-0.30	56	1.50	27960
GSPFINANCE	6.60	1.54	7.10	6.40	6.60	6.50	0.10	27	0.30	45977
HAKKANIPUL	41.60	0.73	41.80	41.10	41.60	41.30	0.30	54	0.57	13645
HAMI	76.60	0.00	83.00	75.20	76.60	76.60	0.00	62	0.82	10309
HEIDELBCEM	228.00	0.57	239.30	225.00	228.00	226.70	1.30	13	0.14	636
HFL	9.20	0.00	9.90	9.10	9.20	9.20	0.00	27	0.12	12940
HIMADRI	997.40	-10.00	1217.00	997.40	997.40	1108.20	-110.80	28	0.36	334
HRTEX	24.90	0.00	25.80	24.70	24.90	24.90	0.00	32	0.66	26374
HWAWELLTEX	0.00	0.00	0.00	0.00	0.00	42.00	0.00	0	0.00	0
IBNSINA	277.30	-0.40	279.10	276.50	277.30	278.40	-1.10	221	4.63	16665
IBP	8.70	1.16	8.90	8.60	8.70	8.60	0.10	4	0.00	53
ICB	70.00	-3.71	74.00	69.90	70.00	72.70	-2.70	1702	52.32	733319
ICB3RDNRB	4.60	0.00	4.80	4.60	4.60	4.60	0.00	28	0.11	22762
ICBAGRANI1	6.60	-1.49	6.70	6.60	6.60	6.70	-0.10	23	0.27	40135
ICBAMCL2ND	6.30	-1.56	6.30	6.30	6.30	6.40	-0.10	4	0.00	402
ICBEPMF1S1	5.50	0.00	5.50	5.50	5.50	5.50	0.00	1	0.00	500
ICBIBANK	3.20	3.23	3.20	3.10	3.20	3.10	0.10	11	0.10	32200
ICBSONALI1	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	48	0.75	124688
ICICL	23.60	-1.26	24.00	23.30	23.60	23.90	-0.30	96	1.01	43226
IDLC	34.40	-0.86	35.00	34.10	34.40	34.70	-0.30	81	1.85	53734
IFADAUTOS	21.60	1.89	21.70	21.20	21.60	21.20	0.40	36	0.30	13749
IFIC	7.30	1.39	7.30	7.20	7.30	7.20	0.10	103	5.21	722253
IFIC1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	10	0.22	63809
IFILISLMF1	4.80	0.00	4.80	4.80	4.80	4.80	0.00	4	0.07	13700
ILFSL	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	2	0.00	1011
INDEXAGRO	63.30	-0.63	64.60	63.30	63.30	63.70	-0.40	19	0.21	3278
INTECH	17.30	1.17	17.60	17.20	17.30	17.10	0.20	17	0.07	4229
INTRACO	16.60	-1.19	17.10	16.60	16.60	16.80	-0.20	196	6.15	366695
IPDC	20.00	-1.48	20.50	20.00	20.00	20.30	-0.30	151	3.55	176413
ISLAMIBANK	53.70	-1.29	55.10	53.60	53.70	54.40	-0.70	1032	35.13	645142
ISLAMICFIN	11.70	-0.85	12.00	11.60	11.70	11.80	-0.10	83	1.70	144403
ISLAMIINS	40.80	-0.97	42.00	40.60	40.80	41.20	-0.40	44	0.61	14769
ISNLTD	34.50	-1.15	35.40	34.40	34.50	34.90	-0.40	82	2.08	59539
ITC	37.70	-0.53	38.40	37.30	37.70	37.90	-0.20	364	11.11	294145
JAMUNABANK	19.30	-1.53	19.70	19.20	19.30	19.60	-0.30	293	23.97	1238295
JAMUNAOIL	187.00	-0.21	188.00	187.00	187.00	187.40	-0.40	66	1.66	8842
JANATAINS	29.40	-0.34	29.80	29.10	29.40	29.50	-0.10	85	1.15	38938
JHRML	53.90	-1.46	55.40	53.90	53.90	54.70	-0.80	119	2.42	44614
JMISMDL	138.00	1.92	140.00	136.20	138.00	135.40	2.60	8	0.02	165
JUTESPINN	243.60	8.75	243.60	243.60	243.60	224.00	19.60	33	0.65	2657
KARNAPHULI	32.00	0.63	32.60	31.70	32.00	31.80	0.20	415	9.69	301511
KAY&QUE	228.40	0.97	233.00	225.00	228.40	226.20	2.20	213	2.52	11055
KBPPWBIL	153.70	5.42	155.40	145.10	153.70	145.80	7.90	1061	36.05	240590
KBSEED	11.70	-1.68	12.70	11.70	11.70	11.90	-0.20	2	0.00	5
KDSALTD	35.80	5.29	36.80	34.20	35.80	34.00	1.80	818	20.43	569420
KEYACOSMET	6.00	1.69	6.10	5.90	6.00	5.90	0.10	271	7.55	1261452
KFL	18.00	1.12	19.40	18.00	18.00	17.80	0.20	4	0.00	11
KOHINOOR	530.00	1.73	532.70	521.00	530.00	521.00	9.00	260	2.59	4902
KPCL	14.00	8.53	14.10	13.00	14.00	12.90	1.10	490	9.24	674019
KPPL	8.30	2.47	8.30	8.10	8.30	8.10	0.20	25	0.20	23752
KTL	9.00	-1.10	9.20	9.00	9.00	9.10	-0.10	87	0.93	102891
LANKABAFIN	20.20	-1.46	20.70	20.10	20.20	20.50	-0.30	369	17.43	859478
LEGACYFOOT	48.50	0.00	49.40	47.80	48.50	48.50	0.00	176	2.65	54477
LHB	54.00	-0.74	54.40	54.00	54.00	54.40	-0.40	139	2.92	54087
LIBRAINFU	887.00	0.74	905.00	887.00	887.00	880.50	6.50	471	5.15	5743
LINDEBD	970.00	0.06	977.70	969.00	970.00	969.40	0.60	328	5.47	5628
LOVELLO	89.70	2.87	90.50	87.40	89.70	87.20	2.50	1736	66.40	744224
LRBDL	0.00	0.00	0.00	0.00	0.00	11.60	0.00	0	0.00	0
LRGLOBMF1	3.70	2.78	3.70	3.60	3.70	3.60	0.10	5	0.02	5023
MAKSONSPIN	8.10	1.25	8.40	8.00	8.10	8.00	0.10	225	3.66	448790
MALEKSPIN	26.20	0.38	26.30	26.00	26.20	26.10	0.10	207	4.24	161689
MAMUNAGRO	29.20	1.04	29.30	28.60	29.20	28.90	0.30	45	3.55	122900
MARICO	2330.00	0.43	2349.00	2318.00	2330.00	2320.10	9.90	22	0.26	111
MASTERAGRO	7.80	-6.02	8.30	7.80	7.80	8.30	-0.50	4	0.00	24
MATINSPINN	47.80	-1.24	49.80	47.80	47.80	48.40	-0.60	136	1.71	35500
MBL1STMF	3.90	0.00	3.90	3.90	3.90	3.90	0.00	2	0.00	48
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
MEGHNACEM	47.90	2.13	47.90	46.90	47.90	46.90	1.00	8	0.03	541
MEGHNAINS	30.50	3.04	31.30	29.90	30.50	29.60	0.90	480	9.78	317493
MEGHNALIFE	60.70	2.19	61.70	59.50	60.70	59.40	1.30	472	8.03	132776
MEGHNAPET	0.00	0.00	0.00	0.00	0.00	27.70	0.00	0	0.00	0
MERCANBANK	10.00	-0.99	10.20	10.00	10.00	10.10	-0.10	129	8.09	808855
MERCINS	25.90	-1.89	26.90	25.90	25.90	26.40	-0.50	30	0.32	12294
METROSPIN	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
MHSML	14.00	0.72	14.30	13.90	14.00	13.90	0.10	13	0.09	6568
MIDASFIN	8.30	-1.19	8.40	8.20	8.30	8.40	-0.10	25	0.51	61616
MIDLANDBNK	35.60	5.95	35.60	33.60	35.60	33.60	2.00	1030	91.05	2600768
MIRACLEIND	17.30	0.58	17.50	17.00	17.30	17.20	0.10	62	0.48	27634
MIRAKHTER	31.50	-0.63	32.70	31.50	31.50	31.70	-0.20	27	0.14	4425
MITHUNKNIT	14.80	4.23	15.10	14.10	14.80	14.20	0.60	160	1.00	67533
MJLBD	93.10	-2.21	95.00	93.10	93.10	95.20	-2.10	112	0.94	10064
MKFOOTWEAR	47.00	-1.88	48.40	46.50	47.00	47.90	-0.90	130	4.11	86410
MLDYEING	8.30	0.00	8.50	8.30	8.30	8.30	0.00	27	0.21	25359
MONNOAGML	430.90	1.48	431.00	423.00	430.90	424.60	6.30	95	0.96	2237
MONNOCERA	64.00	0.16	66.40	63.00	64.00	63.90	0.10	50	0.56	8805
MONNOFABR	14.90	0.68	15.30	14.60	14.90	14.80	0.10	189	3.06	204719
MONOSPOOL	120.50	0.75	121.10	119.60	120.50	119.60	0.90	64	0.83	6884
MOSTFAMETL	11.80	-4.07	12.80	11.80	11.80	12.30	-0.50	9	0.01	1114
MPETROLEUM	216.50	0.05	217.30	216.00	216.50	216.40	0.10	113	1.82	8405
MTB	11.90	0.00	12.00	11.90	11.90	11.90	0.00	14	0.30	24669
NAHEEACP	21.00	3.45	21.30	20.40	21.00	20.30	0.70	326	2.90	139202
NATLIFEINS	119.00	-1.73	121.70	117.80	119.00	121.10	-2.10	279	15.99	134149
NAVANACNG	22.10	0.91	22.30	21.60	22.10	21.90	0.20	49	0.51	23510
NAVANAPHAR	52.50	0.19	54.00	52.30	52.50	52.40	0.10	377	7.52	141640
NBL	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	35	0.16	30018
NCCBANK	10.80	-0.92	11.00	10.80	10.80	10.90	-0.10	33	0.55	50430
NCCBLMF1	5.10	0.00	5.50	5.10	5.10	5.10	0.00	10	0.05	9999
NEWLINE	13.80	2.22	13.80	13.00	13.80	13.50	0.30	30	0.26	19901
NFML	8.90	-2.20	9.30	8.90	8.90	9.10	-0.20	56	0.29	32868
NHFIL	27.10	-3.21	28.20	26.80	27.10	28.00	-0.90	158	2.90	105566
NIALCO	26.00	0.00	28.50	25.00	26.00	26.00	0.00	61	0.70	26168
NITOLINS	31.00	0.00	31.90	30.10	31.00	31.00	0.00	168	2.06	65939
NORTHERN	124.40	4.98	124.60	120.20	124.40	118.50	5.90	43	0.29	2354
NORTHRNINS	33.00	-0.30	33.60	32.00	33.00	33.10	-0.10	12	0.11	3325
NPOLYMER	32.60	-0.91	33.00	32.50	32.60	32.90	-0.30	21	0.19	5694
NRBBANK	12.40	0.81	12.50	12.30	12.40	12.30	0.10	160	12.06	976153
NRBCBANK	8.90	0.00	8.90	8.80	8.90	8.90	0.00	14	0.07	7614
NTC	197.00	0.05	215.70	197.00	197.00	196.90	0.10	63	0.59	2811
NTLTUBES	73.60	2.51	74.70	71.90	73.60	71.80	1.80	846	11.60	157511
NURANI	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	28	0.29	71670
OAL	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
OIMEX	23.90	-2.45	24.70	23.90	23.90	24.50	-0.60	322	12.19	503150
OLYMPIC	154.70	-1.72	161.90	154.10	154.70	157.40	-2.70	128	2.06	13237
ONEBANKPLC	8.60	0.00	8.70	8.50	8.60	8.60	0.00	60	2.90	337490
ORIONINFU	320.00	0.25	326.00	318.70	320.00	319.20	0.80	700	13.21	40991
ORIONPHARM	37.70	-1.82	38.90	37.70	37.70	38.40	-0.70	611	16.76	438283
ORYZAAGRO	22.60	0.44	23.50	22.60	22.60	22.50	0.10	24	0.64	28150
PADMALIFE	19.00	-1.04	19.80	18.60	19.00	19.20	-0.20	51	0.44	23247
PADMAOIL	207.00	0.39	209.00	206.00	207.00	206.20	0.80	64	1.30	6290
PAPERPROC	111.10	1.09	112.80	110.20	111.10	109.90	1.20	69	0.96	8631
PARAMOUNT	45.40	0.89	45.50	44.70	45.40	45.00	0.40	129	2.24	49905
PDL	6.80	0.00	6.90	6.70	6.80	6.80	0.00	19	0.07	9929
PENINSULA	11.00	1.85	11.10	10.80	11.00	10.80	0.20	21	0.13	12150
PEOPLESINS	31.70	-1.55	32.70	31.50	31.70	32.20	-0.50	33	0.35	10855
PF1STMF	5.40	-1.82	5.50	5.40	5.40	5.50	-0.10	27	0.61	111529
PHARMAID	613.00	0.72	618.80	609.00	613.00	608.60	4.40	453	8.65	14073
PHENIXINS	26.00	-6.81	27.70	26.00	26.00	27.90	-1.90	122	2.36	88480
PHOENIXFIN	4.60	0.00	4.90	4.50	4.60	4.60	0.00	18	0.06	12899
PHPMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	18	0.07	20212
PIONEERINS	50.30	-0.59	50.90	50.00	50.30	50.60	-0.30	54	1.32	26290
PLFSL	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	10	0.09	33646
POPULAR1MF	3.20	0.00	3.30	3.20	3.20	3.20	0.00	28	0.09	27757
POPULARLIF	53.00	-0.56	53.60	51.90	53.00	53.30	-0.30	161	3.57	67995
POWERGRID	39.60	0.25	39.90	39.20	39.60	39.50	0.10	123	0.57	14399
PRAGATIINS	56.40	0.18	58.80	55.00	56.40	56.30	0.10	55	1.25	22173
PRAGATILIF	162.00	-1.16	168.90	161.50	162.00	163.90	-1.90	99	1.36	8350
PREMIERBAN	9.30	0.00	9.40	9.20	9.30	9.30	0.00	64	9.80	1054280
PREMIERCEM	52.70	-0.19	53.80	52.60	52.70	52.80	-0.10	83	1.17	22190
PREMIERLEA	3.60	0.00	3.60	3.50	3.60	3.60	0.00	13	0.05	13876
PRIME1ICBA	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	8	0.12	25308
PRIMEBANK	23.10	0.00	23.50	23.00	23.10	23.10	0.00	186	12.29	530541
PRIMEFIN	4.70	0.00	4.80	4.70	4.70	4.70	0.00	10	0.18	37073
PRIMEINSUR	38.00	-1.04	38.40	37.80	38.00	38.40	-0.40	49	0.84	21950
PRIMELIFE	35.80	-0.83	38.00	35.60	35.80	36.10	-0.30	29	0.39	10771
PRIMETEX	12.60	2.44	12.70	12.60	12.60	12.30	0.30	9	0.00	45
PROGRESLIF	38.90	-3.95	40.80	38.90	38.90	40.50	-1.60	11	0.11	2865
PROVATIINS	34.90	-1.97	36.10	34.60	34.90	35.60	-0.70	568	12.44	352597
PTL	46.00	0.88	46.50	45.20	46.00	45.60	0.40	58	0.40	8719
PUBALIBANK	27.70	0.36	27.90	27.40	27.70	27.60	0.10	49	1.43	51549
PURABIGEN	20.80	-2.35	21.30	20.70	20.80	21.30	-0.50	62	0.67	32016
QUASEMIND	25.30	-0.78	26.00	25.30	25.30	25.50	-0.20	21	0.30	11606
QUEENSOUTH	13.10	4.80	13.30	12.60	13.10	12.50	0.60	521	10.32	791436
RAHIMAFOOD	84.50	0.48	92.00	84.00	84.50	84.10	0.40	109	1.20	14129
RAHIMTEXT	115.70	0.17	116.20	113.30	115.70	115.50	0.20	8	0.10	879
RAKCERAMIC	22.30	0.00	22.60	22.30	22.30	22.30	0.00	35	0.19	8418
RANFOUNDRY	140.30	0.14	141.00	140.30	140.30	140.10	0.20	2	0.00	4
RDFOOD	21.90	-1.35	22.60	21.90	21.90	22.20	-0.30	424	8.33	375393
RECKITTBEN	4360.00	-1.01	4499.80	4360.00	4360.00	4404.60	-44.60	89	1.63	371
REGENTTEX	4.00	2.56	4.00	3.80	4.00	3.90	0.10	13	0.05	12224
RELIANCE1	18.70	2.19	18.70	18.20	18.70	18.30	0.40	286	5.10	275061
RELIANCINS	59.40	-1.66	61.00	59.40	59.40	60.40	-1.00	94	1.71	28448
RENATA	640.00	-0.25	646.00	639.10	640.00	641.60	-1.60	100	0.89	1396
RENWICKJA	585.50	-1.81	585.50	585.50	585.50	596.30	-10.80	1	0.00	1
REPUBLIC	31.70	-0.63	32.60	31.70	31.70	31.90	-0.20	55	0.77	24015
RINGSHINE	4.20	0.00	4.30	4.10	4.20	4.20	0.00	26	0.21	49548
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.90	0.00	26.10	25.90	25.90	25.90	0.00	237	7.01	270075
RSRMSTEEL	9.90	1.02	9.90	9.60	9.90	9.80	0.10	3	0.04	4050
RUNNERAUTO	28.00	0.36	28.30	27.30	28.00	27.90	0.10	81	0.83	29824
RUPALIBANK	22.50	0.90	23.40	22.10	22.50	22.30	0.20	131	2.69	119945
RUPALIINS	24.00	-2.04	24.60	24.00	24.00	24.50	-0.50	93	1.31	53776
RUPALILIFE	105.00	1.55	106.50	102.10	105.00	103.40	1.60	835	22.82	218052
SADHESIVE	50.20	3.51	50.90	46.50	50.20	48.50	1.70	7	0.02	310
SAFKOSPINN	8.70	2.35	8.70	8.40	8.70	8.50	0.20	9	0.02	2694
SAIFPOWER	11.70	0.00	11.90	11.70	11.70	11.70	0.00	87	1.77	150529
SAIHAMCOT	14.30	-0.69	14.70	14.30	14.30	14.40	-0.10	144	6.17	427993
SAIHAMTEX	15.00	0.00	15.30	14.90	15.00	15.00	0.00	60	1.42	94662
SALAMCRST	11.60	2.65	11.70	11.40	11.60	11.30	0.30	40	0.18	15556
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	23.40	0.00	0	0.00	0
SAMATALETH	46.80	-1.27	47.40	46.50	46.80	47.40	-0.60	37	0.33	7032
SAMORITA	52.60	-0.57	53.00	52.50	52.60	52.90	-0.30	27	0.29	5522
SANDHANINS	21.00	-0.94	21.40	20.60	21.00	21.20	-0.20	185	2.76	132312
SAPORTL	23.30	-2.51	24.20	23.20	23.30	23.90	-0.60	442	13.72	581885
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.70	0.00	7.80	7.60	7.70	7.70	0.00	40	0.81	105066
SEAPEARL	34.40	0.00	34.70	34.10	34.40	34.40	0.00	437	10.76	312882
SEMLFBSLGF	4.80	0.00	4.90	4.70	4.80	4.80	0.00	10	0.07	15469
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
SEMLLECMF	6.10	-1.61	6.10	6.10	6.10	6.20	-0.10	28	0.94	154600
SHAHJABANK	18.30	-0.54	18.40	18.00	18.30	18.40	-0.10	45	3.75	207419
SHARPIND	16.10	0.00	16.40	15.90	16.10	16.10	0.00	26	0.20	12191
SHASHADNIM	20.00	-5.66	20.60	19.40	20.00	21.20	-1.20	148	1.81	90436
SHEPHERD	16.20	1.89	16.30	15.80	16.20	15.90	0.30	232	8.28	514332
SHURWID	7.20	0.00	7.20	7.10	7.20	7.20	0.00	10	0.06	8005
SHYAMPSUG	110.00	4.86	110.00	104.00	110.00	104.90	5.10	127	1.08	10082
SIBL	9.00	1.12	9.00	8.90	9.00	8.90	0.10	121	3.19	354233
SICL	24.20	-0.41	24.60	23.80	24.20	24.30	-0.10	144	1.70	70302
SILCOPHL	15.90	0.00	16.20	15.80	15.90	15.90	0.00	66	2.64	165268
SILVAPHL	10.00	-0.99	10.70	10.00	10.00	10.10	-0.10	29	0.16	16254
SIMTEX	18.90	0.53	19.20	18.80	18.90	18.80	0.10	167	5.14	272208
SINGERBD	120.00	-1.40	121.80	117.70	120.00	121.70	-1.70	32	0.18	1493
SINOBANGLA	35.50	1.72	36.00	34.80	35.50	34.90	0.60	176	3.24	90851
SIPLC	44.10	0.46	46.30	43.50	44.10	43.90	0.20	67	0.16	3503
SKICL	0.00	0.00	0.00	0.00	0.00	48.80	0.00	0	0.00	0
SKTRIMS	14.50	0.69	15.00	14.40	14.50	14.40	0.10	30	0.68	45745
SONALIANSH	258.00	1.86	263.60	250.40	258.00	253.30	4.70	2279	47.77	184400
SONALILIFE	53.20	0.38	57.60	52.50	53.20	53.00	0.20	52	0.13	2473
SONALIPAPR	144.50	0.14	146.50	144.50	144.50	144.30	0.20	361	4.63	31814
SONARBAINS	29.30	0.00	30.00	29.00	29.30	29.30	0.00	27	0.86	29698
SONARGAON	21.20	0.47	21.20	20.90	21.20	21.10	0.10	47	1.10	52369
SOUTHEASTB	8.90	1.14	8.90	8.70	8.90	8.80	0.10	29	0.30	34087
SPCERAMICS	12.30	-6.11	13.30	11.90	12.30	13.10	-0.80	745	11.41	939901
SPCL	36.50	-2.67	38.00	36.50	36.50	37.50	-1.00	322	6.93	187596
SQUARETEXT	0.00	0.00	0.00	0.00	0.00	53.90	0.00	0	0.00	0
SQURPHARMA	0.00	0.00	0.00	0.00	0.00	221.80	0.00	0	0.00	0
SSSTEEL	8.80	-1.12	9.00	8.70	8.80	8.90	-0.10	155	2.53	287475
STANCERAM	78.00	3.45	78.50	70.30	78.00	75.40	2.60	7	0.00	40
STANDARINS	35.20	1.44	35.70	34.60	35.20	34.70	0.50	93	1.90	53852
STANDBANKL	6.60	0.00	6.70	6.60	6.60	6.60	0.00	30	0.52	79127
STYLECRAFT	46.00	-1.50	47.30	45.50	46.00	46.70	-0.70	83	0.80	17255
SUMITPOWER	16.40	-0.61	16.70	16.30	16.40	16.50	-0.10	61	0.76	46523
SUNLIFEINS	62.00	-0.32	62.90	61.50	62.00	62.20	-0.20	501	14.06	226337
TAKAFULINS	36.50	-3.18	37.50	36.50	36.50	37.70	-1.20	25	0.25	6848
TALLUSPIN	5.10	-1.92	5.50	5.00	5.10	5.20	-0.10	10	0.03	5770
TAMIJTEX	118.60	0.42	120.00	113.50	118.60	118.10	0.50	10	0.11	977
TECHNODRUG	35.50	0.00	36.80	35.10	35.50	35.50	0.00	330	9.67	269591
TILIL	39.00	-0.26	39.60	38.10	39.00	39.10	-0.10	155	2.57	66281
TITASGAS	21.20	-0.47	21.40	21.10	21.20	21.30	-0.10	16	0.13	6124
TOSRIFA	18.00	-0.55	18.50	17.70	18.00	18.10	-0.10	100	1.16	64330
TRUSTB1MF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	8	0.01	2312
TRUSTBANK	22.80	-0.87	23.00	22.80	22.80	23.00	-0.20	32	0.35	15418
TUNGHAI	3.10	3.33	3.20	3.00	3.10	3.00	0.10	32	0.20	63751
UCB	10.00	0.00	10.00	9.80	10.00	10.00	0.00	78	2.98	301625
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2605.20	0.00	0	0.00	0
UNIONBANK	5.20	0.00	5.30	5.20	5.20	5.20	0.00	60	2.05	393856
UNIONCAP	6.70	0.00	6.80	6.70	6.70	6.70	0.00	6	0.05	6802
UNIONINS	27.40	-1.79	28.40	26.90	27.40	27.90	-0.50	75	1.00	36575
UNIQUEHRL	46.30	0.00	46.80	46.20	46.30	46.30	0.00	79	0.65	14033
UNITEDFIN	15.00	-1.32	15.40	14.80	15.00	15.20	-0.20	103	2.53	168191
UNITEDINS	41.00	-0.73	42.60	41.00	41.00	41.30	-0.30	65	0.54	12813
UPGDCL	133.40	2.14	134.80	130.00	133.40	130.60	2.80	96	1.42	10757
USMANIAGL	0.00	0.00	0.00	0.00	0.00	35.30	0.00	0	0.00	0
UTTARABANK	22.00	0.00	22.20	21.90	22.00	22.00	0.00	86	4.45	202306
UTTARAFIN	17.00	-1.16	17.10	17.00	17.00	17.20	-0.20	7	0.05	2706
VAMLBDMF1	5.40	-3.57	5.70	5.40	5.40	5.60	-0.20	6	0.04	6475
VAMLRBBF	5.10	-1.92	5.10	5.10	5.10	5.20	-0.10	3	0.05	9544
VFSTDL	7.40	2.78	7.40	7.20	7.40	7.20	0.20	9	0.08	10602
WALTONHIL	491.10	0.39	499.00	490.20	491.10	489.20	1.90	62	0.72	1473
WATACHEM	114.20	-1.13	114.30	114.20	114.20	115.50	-1.30	12	0.05	396
WEBCOATS	19.50	0.00	21.20	18.70	19.50	19.50	0.00	14	0.28	13972
WMSHIPYARD	6.80	1.49	6.90	6.70	6.80	6.70	0.10	69	0.63	93799
WONDERTOYS	24.90	-0.40	27.30	24.90	24.90	25.00	-0.10	2	0.00	22
YPL	8.90	1.14	9.00	8.70	8.90	8.80	0.10	22	0.16	18134
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2600.10	0.00	0	0.00	0
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
ZAHINTEX	5.00	-1.96	5.30	5.00	5.00	5.10	-0.10	14	0.18	36102
ZEALBANGLA	101.00	1.10	105.00	99.10	101.00	99.90	1.10	60	0.50	4992

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.