Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	89	2.70	884796
1STPRIMFMF	18.60	-1.06	19.00	18.50	18.60	18.80	-0.20	271	5.46	291841
AAMRANET	17.60	-1.68	17.90	17.40	17.60	17.90	-0.30	289	9.68	552644
AAMRATECH	14.20	2.16	14.30	13.70	14.20	13.90	0.30	138	2.08	148770
ABB1STMF	3.30	-2.94	3.40	3.20	3.30	3.40	-0.10	221	10.50	3182985
ABBANK	4.40	-2.27	4.50	4.30	4.30	4.40	-0.10	160	4.00	909874
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	24.00	0.00	24.20	23.10	24.00	24.00	0.00	321	7.28	304200
ACHIASF	38.00	-5.34	39.90	36.50	37.20	39.30	-2.10	19	0.19	5100
ACI	193.40	-0.41	196.00	193.40	194.30	195.10	-0.80	390	8.85	45457
ACIFORMULA	143.60	-1.03	145.30	142.60	143.60	145.10	-1.50	218	4.29	29877
ACMELAB	79.10	-2.71	81.40	78.70	79.10	81.30	-2.20	1629	62.76	787909
ACMEPL	24.10	-1.23	24.80	23.90	24.10	24.40	-0.30	2222	95.88	3941325
ACTIVEFINE	6.90	-2.82	7.10	6.80	6.90	7.10	-0.20	218	2.36	340037
ADNTEL	63.20	-1.40	64.20	62.50	63.20	64.10	-0.90	1421	42.68	674396
ADVENT	14.70	-0.68	14.90	14.60	14.70	14.80	-0.10	220	4.74	322050
AFCAGRO	7.30	-6.49	7.60	7.20	7.20	7.70	-0.50	196	2.98	405048
AFTABAUTO	30.20	1.34	30.60	29.70	30.20	29.80	0.40	531	11.47	381825
AGNISYSL	30.50	1.33	30.90	29.50	30.50	30.10	0.40	2448	125.09	4121304
AGRANINS	26.20	1.55	26.40	25.00	26.20	25.80	0.40	375	7.30	284885
AIBL1STIMF	4.10	-2.38	4.20	4.10	4.10	4.20	-0.10	39	1.00	242839
AIL	33.70	1.81	34.00	32.50	33.70	33.10	0.60	750	16.20	483431
ALARABANK	14.50	1.40	15.60	14.30	14.50	14.30	0.20	92	0.85	58010
AL-HAJTEX	99.60	-1.97	101.20	98.00	99.60	101.60	-2.00	1462	36.53	366510
ALIF	5.40	0.00	5.60	5.30	5.40	5.40	0.00	111	1.28	237243
ALLTEX	16.90	-1.18	17.10	16.40	16.70	16.90	-0.20	321	4.88	293577
AMANFEED	31.20	-1.27	31.50	30.90	31.20	31.60	-0.40	736	28.17	904248
AMBEEPHA	767.50	-0.63	778.50	760.00	774.50	779.40	-4.90	93	1.35	1745
AMCL(PRAN)	216.70	-1.01	218.90	216.00	216.70	218.90	-2.20	194	2.90	13363
AMPL	84.90	0.00	86.10	82.20	84.90	84.90	0.00	600	5.68	67090
ANLIMAYARN	29.50	0.00	30.80	28.70	29.50	29.50	0.00	343	8.09	274085
ANWARGALV	119.00	9.98	119.00	106.10	119.00	108.20	10.80	5583	219.94	1936602
AOL	18.10	-1.63	18.40	17.70	18.10	18.40	-0.30	429	10.95	604352
AOPLC	11.60	-1.69	12.40	11.20	11.60	11.80	-0.20	155	1.40	121930
APEXFOODS	273.40	-0.18	275.80	270.50	273.20	273.70	-0.50	465	9.66	35435
APEXFOOT	202.00	0.25	203.40	199.10	202.00	201.50	0.50	965	17.30	85836
APEXSPINN	309.70	6.50	313.70	283.70	309.70	290.80	18.90	1510	30.41	101431
APEXTANRY	104.90	4.48	106.00	99.60	104.90	100.40	4.50	991	17.60	170700
APEXWEAV	11.20	0.90	11.40	10.60	11.20	11.10	0.10	224	5.59	507037
APOLOISPAT	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	179	1.98	591689
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	180.20	0.45	182.00	176.50	180.20	179.40	0.80	236	3.62	20141
ARAMITCEM	12.70	-0.78	13.20	12.60	12.70	12.80	-0.10	82	0.92	71262
ARGONDENIM	18.00	-1.64	18.40	17.90	18.00	18.30	-0.30	554	14.52	801808
ASIAINS	42.60	7.30	43.00	38.90	42.60	39.70	2.90	1732	65.55	1585093
ASIAPACINS	45.40	2.44	46.60	44.00	46.10	45.00	1.10	743	20.85	459512
ASIATICLAB	129.30	-0.08	136.00	123.70	129.30	129.40	-0.10	2397	138.11	1068816
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.40	1.01	70.50	70.00	70.00	69.30	0.70	69	1.34	19133
AZIZPIPES	68.40	0.00	69.90	65.00	68.40	68.40	0.00	210	2.09	30615
BANGAS	134.20	1.05	135.90	131.00	134.20	132.80	1.40	809	15.19	114221
BANKASIA	18.00	-0.55	18.10	17.90	18.00	18.10	-0.10	188	8.36	465157
BARKAPOWER	8.40	-2.33	8.60	8.30	8.40	8.60	-0.20	205	4.36	517331
BATASHOE	858.00	0.12	867.10	845.20	858.10	857.10	1.00	21	0.19	226
BATBC	218.80	-1.44	225.50	218.00	218.80	222.00	-3.20	1656	34.24	155442
BAYLEASING	4.30	-4.44	4.60	4.30	4.30	4.50	-0.20	106	1.45	329677
BBS	13.90	0.00	14.20	13.70	13.90	13.90	0.00	909	28.48	2043414
BBSCABLES	24.20	0.83	24.50	23.80	24.20	24.00	0.20	1663	56.66	2341289
BDAUTOCA	231.70	5.90	235.00	216.10	231.70	218.80	12.90	2070	49.38	219058
BDCOM	29.50	-0.67	30.10	29.10	29.50	29.70	-0.20	874	25.38	857960
BDFINANCE	12.00	-4.00	12.60	11.90	12.00	12.50	-0.50	318	9.21	757450
BDLAMPS	179.80	-0.94	184.00	178.90	179.80	181.50	-1.70	624	11.91	66056
BDPAINTS	46.30	9.74	46.30	43.40	46.20	42.10	4.10	663	64.57	1425183
BDTHAI	13.80	2.22	14.10	13.50	13.80	13.50	0.30	1261	40.07	2891540
BDTHAIFOOD	26.30	1.54	27.20	26.00	26.30	25.90	0.40	2253	124.23	4695853
BDWELDING	16.40	0.00	16.70	15.90	16.10	16.10	0.00	157	1.95	120764
BEACHHATCH	33.70	9.77	33.70	30.60	33.70	30.70	3.00	3085	70.49	2141853
BEACONPHAR	104.10	-1.33	106.00	103.20	104.10	105.50	-1.40	1066	39.52	378022
BENGALBISC	79.70	-1.36	83.30	79.00	79.70	80.80	-1.10	21	0.34	4208
BENGALWTL	25.30	-1.94	25.90	25.10	25.30	25.80	-0.50	797	20.78	816745
BERGERPBL	1395.80	-0.06	1407.90	1395.00	1395.80	1396.70	-0.90	435	11.73	8380
BESTHLDNG	14.80	-1.33	15.00	14.70	14.80	15.00	-0.20	257	3.88	262721
BEXGSUKUK	69.00	0.00	69.00	68.50	69.00	69.00	0.00	8	0.34	4874
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	9	0.19	1695
BGIC	42.10	1.94	42.30	40.00	42.10	41.30	0.80	603	16.86	406943
BIFC	4.20	-2.27	4.50	4.20	4.30	4.40	-0.10	78	0.80	183176
BNICL	114.60	3.34	117.00	108.10	114.60	110.90	3.70	1690	135.01	1192587
BPML	28.30	-1.40	28.90	27.30	28.20	28.60	-0.40	76	0.58	20494
BPPL	18.80	-3.59	19.50	18.60	18.80	19.50	-0.70	1882	64.88	3409037
BRACBANK	67.20	-0.88	68.10	66.90	67.20	67.80	-0.60	1872	71.92	1069640
BSC	106.00	-1.21	107.50	105.00	106.00	107.30	-1.30	1232	31.62	297692
BSCPLC	144.00	-1.30	145.80	143.10	143.90	145.80	-1.90	402	9.18	63731
BSRMLTD	90.90	-1.52	92.40	90.30	90.70	92.10	-1.40	229	4.70	51689
BSRMSTEEL	76.80	-1.66	78.10	76.40	76.80	78.10	-1.30	504	12.06	156641
BXPHARMA	124.50	-1.97	127.00	124.10	124.50	127.00	-2.50	1316	124.77	997538
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	-1.37	7.30	7.20	7.20	7.30	-0.10	197	9.26	1283228
CAPMBDBLMF	10.70	4.90	10.90	10.20	10.70	10.20	0.50	526	11.07	1045612
CAPMIBBLMF	9.10	0.00	9.20	8.90	9.10	9.10	0.00	188	2.25	249503
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.70	2.40	43.00	41.20	42.70	41.70	1.00	658	30.16	712171
CENTRALPHL	9.00	-2.17	9.20	8.90	9.00	9.20	-0.20	424	8.12	900517
CITYBANK	29.10	0.00	29.30	28.80	29.10	29.10	0.00	1125	88.45	3046666
CITYGENINS	105.40	0.29	106.00	101.90	105.40	105.10	0.30	318	47.23	448237
CLICL	55.30	-2.12	56.50	54.60	55.30	56.50	-1.20	703	16.66	299698
CNATEX	3.20	-3.03	3.30	3.10	3.20	3.30	-0.10	269	4.60	1425929
CONFIDCEM	63.40	-2.61	65.00	63.00	63.40	65.10	-1.70	801	22.30	350113
CONTININS	33.90	-0.88	34.90	33.20	33.90	34.20	-0.30	1196	43.04	1273877
COPPERTECH	27.50	0.73	28.10	27.00	27.50	27.30	0.20	779	30.48	1100607
CRAFTSMAN	38.30	0.00	39.00	38.00	38.00	38.00	0.00	37	0.63	16617
CROWNCEMNT	60.80	6.29	62.90	59.60	60.80	57.20	3.60	1320	43.03	695737
CRYSTALINS	76.00	0.66	77.40	73.60	76.00	75.50	0.50	1418	101.43	1342239
CVOPRL	161.70	-0.37	163.00	160.70	161.70	162.30	-0.60	1236	32.46	200820
DACCADYE	15.90	-1.23	16.30	15.80	16.10	16.30	-0.20	159	2.22	138742
DAFODILCOM	129.50	-5.27	137.30	125.20	129.50	136.70	-7.20	938	34.48	260030
DBH	38.70	-1.02	39.10	38.30	38.70	39.10	-0.40	193	4.89	126767
DBH1STMF	4.50	-4.26	4.70	4.50	4.50	4.70	-0.20	186	6.09	1321065
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	75.70	-2.82	77.00	75.10	75.70	77.90	-2.20	628	22.96	302738
DELTASPINN	6.90	2.99	6.90	6.70	6.90	6.70	0.20	401	9.53	1401579
DESCO	23.30	-0.85	23.70	23.20	23.30	23.50	-0.20	199	1.91	81520
DESHBANDHU	19.80	-0.50	20.20	19.70	19.80	19.90	-0.10	628	14.73	740644
DGIC	26.60	1.14	27.30	25.00	26.60	26.30	0.30	886	20.93	799463
DHAKABANK	11.50	-1.71	11.70	11.50	11.50	11.70	-0.20	408	23.11	2000346
DHAKAINS	44.40	-1.12	44.80	43.00	44.10	44.60	-0.50	528	14.37	327714
DOMINAGE	82.50	2.74	83.80	80.80	82.50	80.30	2.20	3000	265.17	3201352
DOREENPWR	31.40	-1.57	32.50	30.80	31.40	31.90	-0.50	1139	34.27	1084467
DSHGARME	156.40	6.25	157.00	145.00	156.40	147.20	9.20	2078	66.02	431034
DSSL	9.50	-2.06	9.70	9.50	9.50	9.70	-0.20	584	12.09	1263653
DULAMIACOT	147.70	1.19	148.80	141.50	144.60	142.90	1.70	341	8.02	55179
DUTCHBANGL	39.60	-0.75	40.10	39.40	39.60	39.90	-0.30	407	12.96	327111
EASTERNINS	62.30	3.32	63.90	58.80	62.30	60.30	2.00	655	26.97	443133
EASTLAND	26.10	1.16	26.30	25.40	26.10	25.80	0.30	615	21.14	815112
EASTRNLUB	1890.50	3.37	1899.50	1830.10	1890.50	1828.90	61.60	2061	40.69	21729
EBL	24.80	0.00	25.10	24.70	24.80	24.80	0.00	584	71.89	2889137
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	74	0.85	226471
EBLNRBMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	132	3.36	1081690
ECABLES	122.70	-0.73	124.90	120.90	122.70	123.60	-0.90	61	0.84	6846
EGEN	25.30	-1.94	26.10	24.90	25.30	25.80	-0.50	1414	47.19	1855022
EHL	89.10	-1.87	90.80	87.50	89.10	90.80	-1.70	1660	59.65	671633
EIL	29.30	-1.35	29.80	28.70	29.30	29.70	-0.40	671	23.64	808827
EMERALDOIL	24.50	2.94	24.80	23.00	24.50	23.80	0.70	1068	19.74	825380
ENVOYTEX	50.00	-0.99	51.00	49.70	50.00	50.50	-0.50	411	8.54	170587
EPGL	18.20	-3.19	19.00	18.10	18.20	18.80	-0.60	525	9.21	501425
ESQUIRENIT	24.20	-0.83	24.40	23.70	24.00	24.20	-0.20	194	4.38	181755
ETL	11.30	-1.74	11.50	11.20	11.30	11.50	-0.20	1018	33.55	2956924
EXIM1STMF	3.60	-2.78	3.70	3.50	3.50	3.60	-0.10	53	0.84	237479
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.80	0.00	2.90	2.70	2.80	2.80	0.00	233	3.16	1130084
FARCHEM	18.40	-1.08	18.80	18.30	18.40	18.60	-0.20	263	4.71	253766
FAREASTFIN	1.60	-5.88	1.70	1.60	1.60	1.70	-0.10	113	0.69	433798
FAREASTLIF	22.70	-3.46	22.80	21.80	22.30	23.10	-0.80	107	1.61	71502
FASFIN	1.70	0.00	1.80	1.60	1.70	1.70	0.00	62	0.38	227109
FBFIF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	71	1.85	598124
FEDERALINS	26.80	0.00	27.00	26.00	26.80	26.80	0.00	933	36.64	1378174
FEKDIL	15.30	0.66	15.80	15.10	15.30	15.20	0.10	1003	46.18	2979361
FINEFOODS	567.90	0.14	570.00	563.20	567.90	567.10	0.80	1075	64.65	113973
FIRSTFIN	4.20	-2.33	4.50	4.10	4.20	4.30	-0.10	49	1.08	254420
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.40	-1.37	14.70	14.30	14.40	14.60	-0.20	369	7.82	541378
FUWANGCER	13.40	-1.47	13.70	13.20	13.40	13.60	-0.20	880	24.61	1834349
FUWANGFOOD	10.90	-1.80	11.20	10.80	10.90	11.10	-0.20	287	4.80	439153
GBBPOWER	8.60	-1.15	8.70	8.50	8.60	8.70	-0.10	59	0.80	93539
GEMINISEA	122.60	-0.33	123.50	119.20	122.00	122.40	-0.40	447	5.44	44975
GENEXIL	35.10	3.24	35.80	33.50	35.10	34.00	1.10	5584	255.80	7379070
GENNEXT	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	159	2.92	946845
GHAIL	13.50	-0.74	13.90	13.30	13.50	13.60	-0.10	693	20.21	1483163
GHCL	20.80	-0.95	21.20	20.60	20.80	21.00	-0.20	112	1.37	65839
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.40	-3.08	6.60	6.30	6.30	6.50	-0.20	135	4.68	726706
GLOBALINS	36.70	2.51	36.80	34.10	36.70	35.80	0.90	1037	35.41	982483
GOLDENSON	16.20	0.62	16.50	15.80	16.20	16.10	0.10	1289	54.77	3382572
GP	246.90	0.20	248.00	245.00	246.70	246.20	0.50	1104	40.19	163212
GPHISPAT	18.00	1.12	18.10	17.30	18.00	17.80	0.20	1387	40.17	2266064
GQBALLPEN	703.60	0.30	714.90	691.20	703.60	701.50	2.10	1056	66.84	94923
GRAMEENS2	12.40	0.00	12.50	12.30	12.40	12.40	0.00	69	1.04	83895
GREENDELMF	3.50	0.00	3.60	3.50	3.50	3.50	0.00	21	0.10	27769
GREENDELT	62.80	0.96	63.40	60.60	62.80	62.20	0.60	452	19.28	311181
GSPFINANCE	3.70	-2.63	3.90	3.50	3.70	3.80	-0.10	80	0.65	176772
HAKKANIPUL	78.20	-1.39	79.30	77.50	78.20	79.30	-1.10	1111	24.74	316626
HAMI	160.70	-2.78	166.80	158.10	160.70	165.30	-4.60	442	4.17	25919
HEIDELBCEM	245.50	-2.35	250.20	242.10	245.50	251.40	-5.90	450	10.51	42674
HFL	15.50	-1.27	15.90	15.40	15.50	15.70	-0.20	76	1.69	108769
HIMADRI	535.00	6.24	550.00	535.00	537.70	506.10	31.60	5	0.01	15
HRTEX	20.70	-0.96	21.40	20.50	20.70	20.90	-0.20	156	1.73	82830
HWAWELLTEX	43.20	-2.04	44.10	43.00	43.20	44.10	-0.90	299	11.67	269110
IBNSINA	315.00	-0.51	317.50	314.20	315.00	316.60	-1.60	200	3.62	11482
IBP	14.70	-2.00	15.10	14.50	14.70	15.00	-0.30	990	31.09	2099438
ICB	42.40	-0.93	43.20	42.30	42.40	42.80	-0.40	405	7.80	182459
ICB3RDNRB	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	37	1.37	298089
ICBAGRANI1	6.70	1.49	6.90	6.70	6.80	6.70	0.10	10	0.34	50614
ICBAMCL2ND	6.20	0.00	6.20	6.00	6.10	6.10	0.00	29	0.32	51966
ICBEPMF1S1	6.90	-2.86	7.20	6.70	6.80	7.00	-0.20	129	3.83	555944
ICBIBANK	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	66	0.49	181910
ICBSONALI1	5.00	0.00	5.10	4.90	5.00	5.00	0.00	66	1.64	327440
ICICL	0.00	0.00	0.00	0.00	0.00	30.10	0.00	0	0.00	0
IDLC	40.00	-1.23	40.70	39.50	40.00	40.50	-0.50	604	21.28	531366
IFADAUTOS	24.60	-1.60	25.00	24.40	24.60	25.00	-0.40	571	16.05	649573
IFIC	4.50	0.00	4.60	4.40	4.50	4.50	0.00	199	6.43	1430485
IFIC1STMF	3.50	-2.78	3.70	3.50	3.50	3.60	-0.10	129	3.16	898959
IFILISLMF1	4.10	-2.33	4.40	4.10	4.20	4.30	-0.10	28	0.24	57751
ILFSL	1.70	0.00	1.70	1.60	1.60	1.60	0.00	72	0.72	436878
INDEXAGRO	75.00	-2.22	76.40	73.80	75.00	76.70	-1.70	642	24.02	320531
INTECH	36.00	-1.10	37.10	35.80	36.00	36.40	-0.40	1001	19.93	550262
INTRACO	18.10	-1.63	18.50	18.10	18.10	18.40	-0.30	225	5.30	290688
IPDC	21.10	-0.47	21.70	20.50	21.10	21.20	-0.10	2421	108.33	5116128
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	41	0.75	22959
ISLAMICFIN	11.00	-2.65	11.20	10.80	11.00	11.30	-0.30	295	7.03	639996
ISLAMIINS	56.70	-0.87	57.20	55.10	56.70	57.20	-0.50	535	21.98	390803
ISNLTD	62.80	-1.41	65.50	62.60	62.80	63.70	-0.90	1253	26.71	418062
ITC	41.60	0.24	42.00	41.10	41.60	41.50	0.10	857	31.69	763256
JAMUNABANK	23.90	-1.65	24.30	23.80	23.90	24.30	-0.40	1068	54.21	2251327
JAMUNAOIL	173.20	0.58	174.60	170.50	173.20	172.20	1.00	494	10.49	60570
JANATAINS	37.00	-0.27	37.40	36.10	37.00	37.10	-0.10	958	33.11	900329
JHRML	49.90	-2.73	51.30	49.70	49.90	51.30	-1.40	789	17.74	352137
JMISMDL	126.60	-2.16	129.10	125.00	126.90	129.70	-2.80	160	3.64	28543
JUTESPINN	213.00	-1.83	218.30	213.00	214.50	218.50	-4.00	91	1.20	5607
KARNAPHULI	35.70	3.78	36.10	33.80	35.70	34.40	1.30	2061	104.21	2971572
KAY&QUE	465.20	-1.11	474.90	463.60	465.20	470.40	-5.20	935	26.25	56183
KBPPWBIL	47.50	-1.25	48.30	47.40	47.50	48.10	-0.60	2303	69.85	1459508
KBSEED	11.50	1.79	12.00	11.10	11.40	11.20	0.20	86	1.30	112561
KDSALTD	49.30	-2.57	50.60	48.90	49.30	50.60	-1.30	1173	38.45	774418
KEYACOSMET	4.80	-2.04	4.90	4.70	4.80	4.90	-0.10	333	8.00	1666060
KFL	17.00	-0.59	17.80	16.10	16.80	16.90	-0.10	90	3.29	198448
KOHINOOR	508.10	-0.57	511.70	508.00	508.10	511.00	-2.90	181	4.33	8511
KPCL	11.10	1.82	11.40	11.00	11.20	11.00	0.20	470	15.52	1381760
KPPL	16.60	-2.35	17.30	16.40	16.60	17.00	-0.40	387	6.08	363775
KTL	10.10	-1.94	10.30	10.00	10.10	10.30	-0.20	295	4.30	424748
LANKABAFIN	14.60	-2.67	14.90	14.50	14.60	15.00	-0.40	896	20.17	1374205
LEGACYFOOT	72.20	2.41	73.50	70.50	72.20	70.50	1.70	1176	24.83	346793
LHB	53.70	-2.19	55.50	53.40	53.70	54.90	-1.20	1189	41.05	757654
LIBRAINFU	654.40	-0.92	670.00	650.20	654.40	660.50	-6.10	671	10.46	15784
LINDEBD	701.10	-0.75	710.00	695.10	701.10	706.40	-5.30	655	9.80	13964
LOVELLO	73.00	-1.62	74.30	72.80	73.00	74.20	-1.20	3044	91.54	1248728
LRBDL	11.20	-0.88	11.40	11.00	11.20	11.30	-0.10	220	3.24	291255
LRGLOBMF1	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	16	0.26	75741
MAGURAPLEX	87.00	1.28	87.90	83.10	87.00	85.90	1.10	1085	25.50	297638
MAKSONSPIN	5.80	-1.69	6.00	5.80	5.80	5.90	-0.10	140	1.72	291878
MALEKSPIN	29.40	-2.00	30.00	29.30	29.40	30.00	-0.60	1155	65.21	2205643
MAMUNAGRO	20.40	-4.69	21.80	20.20	20.30	21.30	-1.00	141	7.87	384229
MARICO	2748.10	-0.05	2759.70	2735.00	2748.10	2749.60	-1.50	328	7.56	2752
MASTERAGRO	10.90	3.81	11.00	10.50	10.90	10.50	0.40	155	10.42	959917
MATINSPINN	49.50	-1.00	50.00	49.30	49.60	50.10	-0.50	327	9.62	193879
MBL1STMF	3.90	0.00	3.90	3.80	3.90	3.90	0.00	29	0.52	133616
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	42.70	1.18	43.50	38.30	42.70	42.20	0.50	686	9.46	232076
MEGHNACEM	32.70	2.83	33.00	31.80	32.70	31.80	0.90	121	1.35	41894
MEGHNAINS	33.00	0.00	33.20	32.20	33.00	33.00	0.00	1095	47.43	1447104
MEGHNALIFE	59.60	-0.67	60.50	58.40	59.60	60.00	-0.40	488	12.34	207617
MEGHNAPET	80.60	-1.59	84.30	73.80	80.60	81.90	-1.30	1222	42.65	551767
MERCANBANK	7.20	0.00	7.30	7.10	7.20	7.20	0.00	93	6.90	957723
MERCINS	34.70	6.27	36.20	33.50	35.60	33.50	2.10	1507	55.68	1580339
METROSPIN	9.50	-3.06	9.80	9.40	9.50	9.80	-0.30	114	1.08	112971
MHSML	21.30	-3.18	22.30	20.60	21.30	22.00	-0.70	1535	44.13	2054585
MIDASFIN	5.80	-4.92	6.20	5.50	5.80	6.10	-0.30	55	0.21	37235
MIDLANDBNK	15.00	0.00	15.20	14.80	15.00	15.00	0.00	517	19.29	1289844
MIRACLEIND	28.00	0.00	28.40	27.60	28.00	28.00	0.00	230	3.04	108800
MIRAKHTER	43.60	0.69	45.30	43.30	43.60	43.30	0.30	2209	98.87	2244437
MITHUNKNIT	15.50	-4.97	17.40	15.20	15.30	16.10	-0.80	273	2.39	152533
MJLBD	90.00	-1.53	92.00	89.80	90.00	91.40	-1.40	688	30.11	333481
MKFOOTWEAR	145.00	0.00	147.10	142.70	145.30	145.30	0.00	120	10.91	74902
MLDYEING	10.00	3.09	10.10	9.50	10.00	9.70	0.30	631	16.12	1631726
MONNOAGML	355.10	0.08	358.60	350.60	355.10	354.80	0.30	474	7.55	21372
MONNOCERA	98.00	-0.61	99.50	97.00	98.00	98.60	-0.60	2745	92.16	938997
MONNOFABR	22.90	-0.87	23.20	22.70	22.90	23.10	-0.20	1127	37.16	1622061
MONOSPOOL	112.00	4.77	114.40	104.70	112.00	106.90	5.10	3516	116.09	1062424
MOSTFAMETL	12.40	4.20	12.70	11.90	12.40	11.90	0.50	237	7.01	571638
MPETROLEUM	210.00	0.53	212.00	206.10	210.00	208.90	1.10	335	6.57	31497
MTB	12.40	-1.59	12.70	12.30	12.40	12.60	-0.20	362	51.66	4117255
NAHEEACP	38.60	-6.08	42.00	38.00	38.60	41.10	-2.50	2723	126.90	3197089
NATLIFEINS	100.60	-2.04	101.80	99.50	100.60	102.70	-2.10	400	7.63	76224
NAVANACNG	21.00	-0.47	21.30	20.90	21.00	21.10	-0.10	145	1.06	50557
NAVANAPHAR	70.70	-2.48	73.00	70.00	70.70	72.50	-1.80	2812	138.12	1938701
NBL	3.80	-2.56	4.00	3.80	3.80	3.90	-0.10	157	2.93	761293
NCCBANK	16.10	3.21	16.50	15.50	16.10	15.60	0.50	2130	251.87	15718417
NCCBLMF1	4.30	0.00	4.30	4.20	4.30	4.30	0.00	12	0.06	14402
NEWLINE	5.70	-1.72	5.80	5.50	5.70	5.80	-0.10	93	0.72	126092
NFML	16.20	0.00	16.60	16.00	16.20	16.20	0.00	600	17.95	1100551
NHFIL	25.90	-1.89	26.80	25.70	25.90	26.40	-0.50	648	22.35	855908
NIALCO	31.30	5.03	32.50	29.30	31.30	29.80	1.50	309	1.73	55484
NITOLINS	34.60	0.29	35.90	32.80	34.60	34.50	0.10	213	12.39	352394
NORTHERN	111.50	-0.09	113.00	110.60	111.80	111.90	-0.10	70	0.49	4351
NORTHRNINS	43.00	-0.23	43.30	41.30	43.00	43.10	-0.10	658	14.18	333486
NPOLYMER	32.90	-1.79	33.40	32.70	32.90	33.50	-0.60	405	8.76	265722
NRBBANK	5.60	-3.45	5.90	5.50	5.60	5.80	-0.20	211	2.87	504005
NRBCBANK	7.40	0.00	7.50	7.30	7.40	7.40	0.00	44	2.95	398505
NTC	158.80	0.06	162.70	158.60	159.60	159.50	0.10	85	2.06	12935
NTLTUBES	62.30	-0.16	62.50	61.10	61.60	61.70	-0.10	418	8.25	133756
NURANI	3.30	-2.94	3.50	3.20	3.30	3.40	-0.10	89	0.30	91980
OAL	6.20	-1.59	6.30	6.10	6.20	6.30	-0.10	143	2.14	344469
OIMEX	15.00	-0.66	15.50	14.90	15.00	15.10	-0.10	227	4.02	264988
OLYMPIC	147.80	-1.67	150.30	147.40	147.60	150.10	-2.50	790	18.91	127776
ONEBANKPLC	8.90	4.71	9.00	8.40	8.90	8.50	0.40	879	51.22	5873934
ORIONINFU	308.10	-1.03	312.00	307.70	308.10	311.30	-3.20	1958	47.53	153916
ORIONPHARM	27.00	-2.17	27.70	26.90	27.00	27.60	-0.60	377	8.87	328030
ORYZAAGRO	10.10	-1.98	10.50	9.60	9.90	10.10	-0.20	183	9.07	916499
PADMALIFE	18.90	-0.53	19.20	18.50	18.60	18.70	-0.10	159	2.03	108143
PADMAOIL	180.40	-1.20	183.80	179.50	180.40	182.60	-2.20	350	9.92	54922
PARAMOUNT	63.20	9.53	63.40	56.60	63.20	57.70	5.50	2364	107.05	1758274
PDL	5.50	-3.51	5.70	5.50	5.50	5.70	-0.20	109	1.06	192860
PENINSULA	24.00	2.56	24.40	23.20	24.00	23.40	0.60	1157	43.89	1852880
PEOPLESINS	53.10	-0.38	53.90	51.50	53.10	53.30	-0.20	1136	49.07	928703
PF1STMF	8.40	2.44	8.90	8.20	8.40	8.20	0.20	924	44.64	5298337
PHARMAID	570.20	-2.06	589.00	568.00	570.20	582.20	-12.00	369	5.22	9094
PHENIXINS	46.30	0.22	46.40	44.60	45.80	45.70	0.10	1278	61.55	1356440
PHOENIXFIN	3.50	0.00	3.70	3.40	3.50	3.50	0.00	46	0.58	165430
PHPMF1	3.20	-6.25	3.30	3.00	3.00	3.20	-0.20	99	3.92	1265601
PIONEERINS	66.30	2.16	66.90	63.00	66.30	64.90	1.40	1627	79.45	1214883
PLFSL	1.60	0.00	1.70	1.50	1.60	1.60	0.00	165	1.45	903664
POPULAR1MF	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	70	3.90	1265133
POPULARLIF	60.80	-1.46	61.80	60.10	60.80	61.70	-0.90	1220	39.86	654716
POWERGRID	37.70	3.01	38.00	35.60	37.70	36.60	1.10	584	13.03	351341
PRAGATIINS	73.90	0.27	75.10	72.00	73.90	73.70	0.20	1036	40.50	552740
PRAGATILIF	184.40	-1.71	188.40	183.10	184.40	187.60	-3.20	1030	29.50	158748
PREMIERBAN	4.10	0.00	4.20	4.00	4.10	4.10	0.00	106	2.39	581959
PREMIERCEM	49.30	-4.46	51.60	48.90	49.30	51.60	-2.30	1766	69.09	1365865
PREMIERLEA	2.40	-4.00	2.60	2.30	2.40	2.50	-0.10	159	3.18	1295507
PRIME1ICBA	4.70	0.00	4.80	4.60	4.70	4.70	0.00	47	1.63	346429
PRIMEBANK	29.40	-0.68	29.60	29.30	29.40	29.60	-0.20	263	23.18	788684
PRIMEFIN	3.10	0.00	3.20	3.10	3.10	3.10	0.00	56	0.76	241580
PRIMEINSUR	40.30	1.00	40.50	38.40	40.30	39.90	0.40	502	13.96	351692
PRIMELIFE	43.60	-1.13	44.00	42.80	43.60	44.10	-0.50	268	7.28	167643
PRIMETEX	18.80	-3.59	19.40	18.50	18.80	19.50	-0.70	133	1.49	78782
PROGRESLIF	43.30	-1.37	44.90	41.60	43.20	43.80	-0.60	56	0.56	13012
PROVATIINS	51.10	4.29	51.90	47.50	51.10	49.00	2.10	1526	61.21	1239980
PTL	61.70	-1.44	62.80	61.20	61.50	62.40	-0.90	934	40.23	650056
PUBALIBANK	34.80	0.00	35.00	34.40	34.70	34.70	0.00	148	2.82	81442
PURABIGEN	34.80	1.16	35.10	33.50	34.80	34.40	0.40	1648	74.16	2167610
QUASEMIND	43.40	-3.98	45.30	43.00	43.40	45.20	-1.80	1865	76.11	1733629
QUEENSOUTH	13.40	-0.74	13.60	13.30	13.40	13.50	-0.10	621	26.06	1939579
RAHIMAFOOD	99.40	-2.83	102.60	98.90	99.40	102.30	-2.90	815	10.27	102543
RAHIMTEXT	197.70	-1.25	202.00	196.00	197.70	200.20	-2.50	359	5.19	26224
RAKCERAMIC	25.30	-0.39	25.60	24.90	25.30	25.40	-0.10	389	9.59	380801
RANFOUNDRY	155.30	-0.51	158.00	154.00	155.30	156.10	-0.80	149	1.50	9677
RDFOOD	28.60	1.78	29.40	28.00	28.60	28.10	0.50	2889	100.42	3475463
RECKITTBEN	3309.00	-0.20	3335.00	3280.00	3293.30	3299.90	-6.60	102	1.25	380
REGENTTEX	7.30	0.00	7.40	6.80	7.30	7.30	0.00	384	6.21	873590
RELIANCE1	10.50	0.00	10.60	10.40	10.50	10.50	0.00	178	3.88	370127
RELIANCINS	117.40	1.68	117.40	105.20	114.90	113.00	1.90	1474	64.76	574024
RENATA	424.60	-0.42	428.50	422.60	424.60	426.40	-1.80	785	18.98	44691
RENWICKJA	555.00	-0.31	559.00	531.30	555.00	556.70	-1.70	44	0.37	668
REPUBLIC	35.50	1.72	35.90	34.00	35.50	34.90	0.60	547	20.05	574223
RINGSHINE	3.60	0.00	3.70	3.60	3.60	3.60	0.00	130	1.66	461485
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.60	-0.65	30.90	30.40	30.60	30.80	-0.20	1387	84.89	2770392
RSRMSTEEL	8.20	-2.41	8.30	8.10	8.10	8.30	-0.20	47	0.57	69286
RUNNERAUTO	42.70	1.91	43.40	41.60	42.70	41.90	0.80	1619	67.80	1590813
RUPALIBANK	16.20	-0.61	16.50	16.20	16.30	16.40	-0.10	88	1.04	64163
RUPALIINS	27.60	-0.73	27.90	26.50	27.30	27.50	-0.20	1067	41.70	1526118
RUPALILIFE	90.40	-1.74	92.00	89.60	90.40	92.00	-1.60	1192	39.08	431306
SADHESIVE	72.70	-0.28	73.90	71.50	71.60	71.80	-0.20	106	4.10	56651
SAFKOSPINN	20.10	-0.48	21.00	20.00	20.60	20.70	-0.10	171	2.73	133891
SAIFPOWER	6.70	-2.90	6.90	6.40	6.70	6.90	-0.20	287	2.99	451348
SAIHAMCOT	19.20	-1.03	19.50	19.00	19.20	19.40	-0.20	728	33.18	1724430
SAIHAMTEX	17.80	-1.66	18.20	17.60	17.80	18.10	-0.30	501	14.91	837441
SALAMCRST	15.30	-2.55	15.90	15.20	15.30	15.70	-0.40	224	3.17	203877
SALVO	37.60	-1.57	38.40	37.30	37.60	38.20	-0.60	1839	77.02	2040238
SAMATALETH	108.90	-3.03	113.30	108.00	108.90	112.30	-3.40	910	19.77	178993
SAMORITA	69.60	-1.55	70.50	69.10	69.70	70.80	-1.10	209	3.01	43249
SANDHANINS	24.70	-1.20	25.10	24.50	24.70	25.00	-0.30	506	13.43	543988
SAPORTL	47.50	-2.26	48.80	46.90	47.50	48.60	-1.10	871	47.86	1001366
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	1.59	6.80	6.20	6.40	6.30	0.10	69	0.37	57067
SEAPEARL	36.20	-2.16	37.30	36.00	36.20	37.00	-0.80	1234	33.50	917685
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	-1.82	5.50	5.30	5.40	5.50	-0.10	22	0.59	109508
SEMLIBBLSF	6.10	-1.61	6.20	6.10	6.10	6.20	-0.10	17	0.37	61247
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	-0.61	16.90	16.40	16.40	16.50	-0.10	254	5.68	344748
SHARPIND	16.60	-1.76	17.20	16.60	16.70	17.00	-0.30	117	1.52	90457
SHASHADNIM	22.80	-1.30	23.10	22.60	22.80	23.10	-0.30	322	11.56	507508
SHEPHERD	16.10	-1.23	17.00	15.80	16.10	16.30	-0.20	852	25.23	1566158
SHURWID	6.90	-2.82	7.20	6.80	6.90	7.10	-0.20	151	1.89	272846
SHYAMPSUG	195.10	9.98	195.10	177.60	195.10	177.40	17.70	614	20.20	105467
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	41.80	2.96	42.90	40.30	41.80	40.60	1.20	1713	54.94	1317152
SILCOPHL	20.00	-4.31	20.80	19.60	20.00	20.90	-0.90	1840	79.88	3981171
SILVAPHL	12.60	-4.55	13.10	12.50	12.60	13.20	-0.60	673	13.74	1075054
SIMTEX	24.40	-2.01	25.00	24.30	24.40	24.90	-0.50	1065	39.03	1592463
SINGERBD	81.60	-2.26	83.50	81.60	82.00	83.90	-1.90	265	2.60	31500
SINOBANGLA	54.50	-2.50	56.30	54.20	54.50	55.90	-1.40	1716	60.56	1103130
SIPLC	96.30	9.93	96.30	86.50	96.30	87.60	8.70	1267	119.63	1277405
SKTRIMS	14.70	9.70	14.70	13.10	14.70	13.40	1.30	513	11.89	827011
SONALIANSH	184.00	-0.76	186.80	181.50	184.00	185.40	-1.40	448	8.64	47087
SONALILIFE	87.10	1.40	87.30	84.70	86.70	85.50	1.20	1343	84.05	979881
SONALIPAPR	235.60	0.47	239.40	231.20	235.60	234.50	1.10	1515	38.84	165062
SONARBAINS	45.80	4.81	46.00	43.70	45.80	43.70	2.10	1466	53.42	1187266
SONARGAON	78.90	9.89	78.90	72.50	78.90	71.80	7.10	1518	148.87	1901584
SOUTHEASTB	9.60	-1.03	9.90	9.50	9.60	9.70	-0.10	387	19.41	2011778
SPCERAMICS	22.50	-3.85	23.60	22.30	22.50	23.40	-0.90	1856	67.61	2965194
SPCL	54.80	-1.26	55.50	54.60	54.80	55.50	-0.70	1234	50.13	912901
SQUARETEXT	47.00	-1.26	47.60	46.60	46.90	47.50	-0.60	294	3.52	74991
SQURPHARMA	213.10	-0.88	215.30	212.50	213.10	215.00	-1.90	2615	170.08	793606
SSSTEEL	5.20	-5.45	5.50	5.10	5.20	5.50	-0.30	250	2.72	517669
STANCERAM	73.00	-0.42	74.00	71.50	71.70	72.00	-0.30	173	1.05	14580
STANDARINS	52.50	3.20	53.40	49.30	51.60	50.00	1.60	935	31.41	620199
STANDBANKL	4.50	0.00	4.60	4.40	4.50	4.50	0.00	147	4.95	1117500
STYLECRAFT	53.90	-1.46	55.00	53.60	53.90	54.70	-0.80	205	1.44	26627
SUMITPOWER	14.50	-1.36	14.90	14.40	14.50	14.70	-0.20	602	12.27	841010
SUNLIFEINS	83.00	5.33	85.20	76.00	83.00	78.80	4.20	2478	179.46	2252196
TAKAFULINS	37.70	1.34	37.80	36.00	37.70	37.20	0.50	235	5.57	149924
TALLUSPIN	8.90	5.95	9.00	8.30	8.90	8.40	0.50	848	23.59	2713511
TAMIJTEX	128.90	-0.39	132.80	126.30	128.90	129.40	-0.50	794	14.96	116322
TECHNODRUG	42.70	-2.06	43.80	42.40	42.70	43.60	-0.90	1600	51.18	1195606
TILIL	47.90	-2.24	49.00	47.40	47.90	49.00	-1.10	1091	32.32	670969
TITASGAS	17.00	-1.16	17.30	16.90	17.00	17.20	-0.20	343	5.48	320871
TOSRIFA	19.20	-2.04	19.60	19.10	19.20	19.60	-0.40	353	9.65	500672
TRUSTB1MF	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	64	1.85	597841
TRUSTBANK	16.90	0.60	17.00	16.60	16.90	16.80	0.10	751	39.32	2331312
TUNGHAI	3.20	-3.13	3.30	3.10	3.10	3.20	-0.10	24	0.21	68528
UCB	8.70	0.00	8.80	8.70	8.70	8.70	0.00	63	1.73	198647
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2078.30	-1.13	2124.70	2078.30	2079.90	2103.70	-23.80	113	1.15	551
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	43	0.76	163368
UNIONINS	41.30	2.99	42.20	39.20	41.30	40.10	1.20	1266	45.83	1124846
UNIQUEHRL	40.10	-1.47	40.80	39.80	40.10	40.70	-0.60	570	11.82	294494
UNITEDFIN	13.50	1.50	13.60	13.00	13.50	13.30	0.20	360	16.25	1226367
UNITEDINS	44.00	-0.23	44.30	43.30	44.00	44.10	-0.10	296	5.74	130921
UPGDCL	121.50	-1.55	122.50	120.50	121.00	122.90	-1.90	352	6.08	50181
USMANIAGL	39.90	-0.99	40.90	38.30	39.90	40.30	-0.40	164	1.49	37476
UTTARABANK	20.90	-0.95	21.20	20.90	20.90	21.10	-0.20	556	20.07	955927
UTTARAFIN	13.50	-5.80	13.80	13.00	13.00	13.80	-0.80	54	1.50	114965
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	24	0.37	61211
VFSTDL	14.90	-1.32	15.20	14.70	14.90	15.10	-0.20	981	25.22	1690244
WALTONHIL	374.40	-0.29	380.00	372.00	374.40	375.50	-1.10	600	13.89	37109
WATACHEM	135.80	-1.02	142.90	135.20	135.80	137.20	-1.40	461	8.71	63759
WEBCOATS	31.60	9.72	31.60	28.90	31.60	28.80	2.80	365	9.86	322967
WMSHIPYARD	8.70	-2.25	9.00	8.60	8.70	8.90	-0.20	214	3.38	387117
WONDERTOYS	30.00	-0.34	30.40	28.70	29.10	29.20	-0.10	24	0.22	7508
YPL	24.10	-2.03	25.00	23.70	24.10	24.60	-0.50	656	15.32	629474
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.00	0.00	0	0.00	0
ZAHEENSPIN	5.80	1.75	5.90	5.70	5.80	5.70	0.10	68	0.67	116274
ZAHINTEX	8.70	-1.14	8.90	8.60	8.70	8.80	-0.10	63	1.20	138506
ZEALBANGLA	138.30	9.94	138.30	122.60	138.30	125.80	12.50	349	7.20	52707

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.