Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	6.90	3.10	3.00	3.10	2.90	0.20	156	4.87	1608513
1STPRIMFMF	19.10	-0.52	19.30	18.90	19.10	19.20	-0.10	407	9.75	509091
AAMRANET	17.80	1.71	18.00	17.30	17.80	17.50	0.30	453	8.46	476896
AAMRATECH	14.30	4.38	14.60	13.70	14.30	13.70	0.60	483	8.06	565215
ABB1STMF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	366	17.78	5521360
ABBANK	4.40	2.33	4.40	4.30	4.40	4.30	0.10	150	1.90	435703
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	24.40	7.02	24.70	22.50	24.40	22.80	1.60	563	12.70	536335
ACHIASF	37.50	-2.60	38.60	36.50	37.50	38.50	-1.00	66	0.94	24653
ACI	194.10	0.88	195.50	190.30	194.10	192.40	1.70	472	11.52	59601
ACIFORMULA	144.00	1.62	145.40	140.60	144.00	141.70	2.30	530	10.30	71876
ACMELAB	79.40	1.66	79.80	77.50	79.40	78.10	1.30	1430	106.03	1354438
ACMEPL	25.60	-1.92	26.60	25.40	25.60	26.10	-0.50	3417	155.01	5994284
ACTIVEFINE	7.00	0.00	7.20	6.90	7.00	7.00	0.00	257	3.81	543133
ADNTEL	64.00	2.73	64.50	61.70	64.00	62.30	1.70	2181	96.85	1527077
ADVENT	14.70	2.08	14.80	14.30	14.70	14.40	0.30	369	8.92	612031
AFCAGRO	7.80	2.63	7.90	7.50	7.80	7.60	0.20	284	5.55	720870
AFTABAUTO	29.80	-0.67	30.20	29.50	29.80	30.00	-0.20	471	9.95	333911
AGNISYSL	29.60	-1.33	30.00	28.80	29.60	30.00	-0.40	2338	146.35	4948173
AGRANINS	24.80	1.64	24.90	24.10	24.80	24.40	0.40	247	5.05	205564
AIBL1STIMF	4.10	2.50	4.20	4.00	4.10	4.00	0.10	85	2.21	537790
AIL	33.00	0.61	33.50	32.60	33.00	32.80	0.20	389	6.69	203197
ALARABANK	14.30	1.42	14.40	14.10	14.30	14.10	0.20	52	0.71	49613
AL-HAJTEX	104.30	2.56	104.80	99.60	104.30	101.70	2.60	1897	43.68	423503
ALIF	5.40	1.89	5.50	5.30	5.40	5.30	0.10	365	6.47	1197567
ALLTEX	17.40	0.58	17.50	17.30	17.40	17.30	0.10	150	7.12	410452
AMANFEED	32.00	0.00	32.30	31.30	32.00	32.00	0.00	962	45.89	1436550
AMBEEPHA	774.80	0.08	789.00	770.20	774.80	774.20	0.60	53	0.63	814
AMCL(PRAN)	220.00	1.19	222.70	217.00	221.20	218.60	2.60	242	4.22	19101
AMPL	83.60	1.58	85.60	82.60	83.60	82.30	1.30	482	4.89	58432
ANLIMAYARN	32.00	5.96	32.80	29.90	32.00	30.20	1.80	675	19.37	620981
ANWARGALV	109.70	9.92	109.70	99.40	109.70	99.80	9.90	3303	170.20	1599656
AOL	19.00	1.60	19.20	18.50	19.00	18.70	0.30	558	19.95	1054369
AOPLC	12.70	-3.10	13.90	12.20	12.50	12.90	-0.40	377	12.87	1003109
APEXFOODS	277.60	-1.14	284.90	276.00	277.60	280.80	-3.20	723	14.23	50753
APEXFOOT	203.80	1.65	205.00	198.00	203.80	200.50	3.30	1121	23.87	118580
APEXSPINN	315.90	-3.89	332.90	315.00	315.90	328.70	-12.80	1581	38.95	121079
APEXTANRY	105.50	-3.83	110.50	105.00	105.50	109.70	-4.20	1481	27.19	254065
APEXWEAV	10.60	6.00	11.00	10.20	10.60	10.00	0.60	158	5.15	474117
APOLOISPAT	3.40	0.00	3.50	3.30	3.40	3.40	0.00	108	1.16	341501
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	183.80	3.96	185.00	173.40	183.80	176.80	7.00	400	9.63	53088
ARAMITCEM	13.60	0.00	14.20	13.20	13.60	13.60	0.00	88	1.36	98684
ARGONDENIM	18.30	-0.54	18.50	18.10	18.30	18.40	-0.10	599	16.88	924048
ASIAINS	39.20	1.03	39.50	37.90	39.20	38.80	0.40	691	23.11	597669
ASIAPACINS	42.60	2.16	43.10	40.80	42.60	41.70	0.90	526	22.00	520792
ASIATICLAB	136.00	1.27	139.00	134.50	136.00	134.30	1.70	1615	109.53	804080
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.10	-1.12	72.70	69.00	70.80	71.60	-0.80	58	0.82	11445
AZIZPIPES	72.10	-0.83	73.10	69.60	72.10	72.70	-0.60	454	4.27	59976
BANGAS	138.00	0.80	140.00	135.40	138.00	136.90	1.10	1329	34.43	249029
BANKASIA	18.00	-0.55	18.20	17.80	18.00	18.10	-0.10	261	6.45	358404
BARKAPOWER	8.50	1.19	8.50	8.40	8.50	8.40	0.10	231	5.00	592071
BATASHOE	865.00	0.43	865.00	850.00	859.50	855.80	3.70	61	0.81	939
BATBC	210.10	0.77	213.50	208.00	210.10	208.50	1.60	1566	28.68	137144
BAYLEASING	4.50	-4.35	4.70	4.40	4.40	4.60	-0.20	97	2.10	467333
BBS	14.40	-2.04	14.90	14.20	14.40	14.70	-0.30	1663	58.57	4036288
BBSCABLES	24.40	-2.01	25.00	24.30	24.40	24.90	-0.50	3664	121.44	4937786
BDAUTOCA	230.10	-1.16	239.70	228.00	230.10	232.80	-2.70	2718	67.83	289366
BDCOM	30.20	1.34	30.70	29.40	30.20	29.80	0.40	1505	72.16	2389147
BDFINANCE	12.70	7.63	12.90	11.80	12.70	11.80	0.90	602	13.51	1091652
BDLAMPS	185.30	-1.33	189.90	184.50	185.30	187.80	-2.50	1244	19.80	106074
BDPAINTS	39.60	-3.16	41.50	39.60	39.90	41.20	-1.30	103	2.57	64020
BDTHAI	14.20	-0.70	14.60	14.10	14.20	14.30	-0.10	1681	54.94	3852636
BDTHAIFOOD	27.30	-0.36	28.00	26.50	27.30	27.40	-0.10	2303	139.83	5120881
BDWELDING	17.10	9.62	17.10	15.80	17.10	15.60	1.50	468	5.96	354686
BEACHHATCH	30.40	1.33	30.50	29.70	30.40	30.00	0.40	570	9.35	309251
BEACONPHAR	104.00	1.76	104.30	101.40	104.00	102.20	1.80	1478	40.96	396401
BENGALBISC	82.30	-4.26	87.90	82.30	83.20	86.90	-3.70	106	1.58	18850
BENGALWTL	27.30	4.60	27.70	26.00	27.30	26.10	1.20	1492	64.11	2384001
BERGERPBL	1384.50	-0.10	1387.60	1382.70	1383.50	1384.90	-1.40	462	8.78	6340
BESTHLDNG	15.10	1.34	15.20	14.90	15.10	14.90	0.20	471	13.15	875620
BEXGSUKUK	69.00	-0.71	70.00	69.00	69.50	70.00	-0.50	31	1.58	22745
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	40.00	5.26	40.40	37.50	40.00	38.00	2.00	474	12.72	322537
BIFC	4.70	4.44	4.90	4.70	4.70	4.50	0.20	117	1.68	352123
BNICL	104.90	9.38	105.40	95.00	104.90	95.90	9.00	1353	74.76	741065
BPML	29.00	1.05	29.00	28.10	28.80	28.50	0.30	275	3.97	138200
BPPL	19.70	1.03	20.00	19.20	19.70	19.50	0.20	1554	58.05	2971958
BRACBANK	67.80	-0.15	68.60	67.70	67.80	67.90	-0.10	2043	100.77	1480696
BSC	108.60	4.93	109.20	103.50	108.60	103.50	5.10	4131	128.79	1205520
BSCPLC	144.90	0.77	145.00	142.80	144.30	143.20	1.10	473	9.81	68228
BSRMLTD	92.10	-0.22	92.80	90.20	92.10	92.30	-0.20	324	6.94	75375
BSRMSTEEL	77.70	-0.26	78.70	76.50	77.80	78.00	-0.20	685	19.43	249806
BXPHARMA	125.30	1.95	128.00	122.40	125.30	122.90	2.40	2179	150.54	1202508
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.30	0.00	7.30	7.10	7.20	7.20	0.00	288	13.20	1835639
CAPMBDBLMF	10.80	-1.82	11.20	10.70	10.80	11.00	-0.20	616	16.45	1516422
CAPMIBBLMF	9.10	1.11	9.20	9.00	9.10	9.00	0.10	89	1.90	210134
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.50	1.97	41.70	40.30	41.50	40.70	0.80	498	20.80	504205
CENTRALPHL	9.40	1.08	9.70	9.20	9.40	9.30	0.10	492	12.54	1328947
CITYBANK	29.10	0.00	29.30	28.70	29.10	29.10	0.00	1311	97.02	3339611
CITYGENINS	105.40	0.86	106.00	104.40	105.40	104.50	0.90	241	8.72	82756
CLICL	55.50	1.65	55.90	54.00	55.50	54.60	0.90	766	24.21	439045
CNATEX	3.50	6.06	3.50	3.30	3.50	3.30	0.20	349	9.05	2650891
CONFIDCEM	63.40	2.09	63.80	61.80	63.40	62.10	1.30	759	28.04	446627
CONTININS	33.50	3.08	33.80	32.40	33.50	32.50	1.00	724	27.06	813901
COPPERTECH	27.90	0.36	28.30	27.40	27.90	27.80	0.10	1235	53.48	1913774
CRAFTSMAN	38.10	-0.78	39.00	38.10	38.10	38.40	-0.30	47	1.46	38210
CROWNCEMNT	52.50	1.76	53.00	49.40	52.00	51.10	0.90	204	4.88	94356
CRYSTALINS	75.80	5.57	76.60	70.90	75.80	71.80	4.00	1445	93.43	1256073
CVOPRL	162.90	1.24	164.00	159.80	162.90	160.90	2.00	1952	60.19	370487
DACCADYE	16.40	4.49	16.60	15.60	16.30	15.60	0.70	505	6.66	413785
DAFODILCOM	138.50	1.09	139.80	130.00	138.50	137.00	1.50	1607	44.33	325873
DBH	0.00	0.00	0.00	0.00	0.00	38.90	0.00	0	0.00	0
DBH1STMF	4.70	0.00	4.70	4.60	4.60	4.60	0.00	96	2.35	508763
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	77.90	0.39	78.20	76.70	77.90	77.60	0.30	864	35.73	460227
DELTASPINN	6.70	1.54	6.70	6.50	6.60	6.50	0.10	202	4.04	610746
DESCO	22.90	-0.43	23.20	22.90	22.90	23.00	-0.10	104	1.68	73404
DESHBANDHU	20.80	-0.48	21.20	20.60	20.80	20.90	-0.10	1080	32.95	1580010
DGIC	24.20	1.26	24.50	23.60	24.20	23.90	0.30	492	15.03	621503
DHAKABANK	11.50	-0.86	11.60	11.30	11.50	11.60	-0.10	523	16.06	1402092
DHAKAINS	43.10	2.62	43.50	41.10	43.10	42.00	1.10	301	11.54	269642
DOMINAGE	76.20	-0.39	77.00	75.00	76.20	76.50	-0.30	1065	112.32	1469349
DOREENPWR	32.60	6.54	33.20	30.30	32.60	30.60	2.00	1800	69.71	2196667
DSHGARME	148.30	5.33	154.80	144.20	148.30	140.80	7.50	2749	131.77	878904
DSSL	9.80	-1.01	9.90	9.60	9.80	9.90	-0.10	981	30.42	3114050
DULAMIACOT	144.90	2.33	144.90	140.40	144.70	141.40	3.30	201	8.17	57270
DUTCHBANGL	39.60	0.25	39.80	39.40	39.60	39.50	0.10	309	13.02	328957
EASTERNINS	57.90	3.21	58.50	55.90	57.90	56.10	1.80	436	11.21	195687
EASTLAND	25.60	1.99	25.70	24.90	25.60	25.10	0.50	546	16.34	646002
EASTRNLUB	1847.30	-1.27	1896.20	1841.00	1847.30	1871.00	-23.70	2036	33.72	18089
EBL	25.00	-0.40	25.40	24.90	25.00	25.10	-0.10	523	19.08	762122
EBL1STMF	3.80	5.56	3.90	3.70	3.80	3.60	0.20	101	1.25	331104
EBLNRBMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	52	0.97	310614
ECABLES	126.70	0.56	129.00	124.60	126.70	126.00	0.70	168	3.12	24699
EGEN	26.60	0.76	26.90	26.10	26.60	26.40	0.20	1637	68.83	2593399
EHL	92.20	5.01	92.50	86.80	92.20	87.80	4.40	2817	124.05	1376333
EIL	29.30	2.45	29.40	28.40	29.30	28.60	0.70	812	24.65	850855
EMERALDOIL	24.80	9.73	24.80	22.60	24.80	22.60	2.20	1649	45.96	1888153
ENVOYTEX	50.20	-0.20	50.50	49.50	50.20	50.30	-0.10	616	24.59	490927
EPGL	19.20	0.00	19.50	19.10	19.20	19.20	0.00	713	19.09	990238
ESQUIRENIT	24.70	2.49	25.10	24.10	24.70	24.10	0.60	591	19.43	786471
ETL	11.60	0.00	11.80	11.50	11.60	11.60	0.00	1585	67.53	5817475
EXIM1STMF	3.60	2.86	3.60	3.50	3.60	3.50	0.10	113	2.85	808055
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	-3.45	3.00	2.80	2.80	2.90	-0.10	242	3.48	1218788
FARCHEM	18.70	-1.06	19.00	18.50	18.70	18.90	-0.20	578	10.44	558040
FAREASTFIN	1.60	0.00	1.70	1.50	1.60	1.60	0.00	88	0.92	575790
FAREASTLIF	21.10	0.00	21.30	20.40	21.10	21.10	0.00	117	1.16	55560
FASFIN	1.70	-5.88	1.70	1.60	1.60	1.70	-0.10	52	0.60	364551
FBFIF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	141	4.32	1392169
FEDERALINS	26.00	1.96	26.20	25.10	26.00	25.50	0.50	860	34.39	1335445
FEKDIL	15.40	2.67	15.60	14.70	15.40	15.00	0.40	1274	53.27	3519502
FINEFOODS	578.60	-0.50	583.90	570.00	578.60	581.50	-2.90	1016	38.59	66491
FIRSTFIN	4.40	0.00	4.60	4.30	4.40	4.40	0.00	27	0.71	161946
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.40	0.70	14.50	14.20	14.40	14.30	0.10	391	9.63	669933
FUWANGCER	14.00	0.00	14.30	13.60	14.00	14.00	0.00	1110	45.11	3237073
FUWANGFOOD	11.20	-0.88	11.40	11.00	11.20	11.30	-0.10	488	12.83	1152384
GBBPOWER	8.70	-1.14	8.90	8.60	8.70	8.80	-0.10	107	1.87	214505
GEMINISEA	121.50	1.00	122.50	117.10	121.50	120.30	1.20	464	6.83	56540
GENEXIL	34.10	10.00	34.10	31.40	34.10	31.00	3.10	7204	339.11	10280175
GENNEXT	3.20	0.00	3.30	3.10	3.20	3.20	0.00	182	2.75	861495
GHAIL	14.10	-0.70	14.30	14.00	14.10	14.20	-0.10	875	30.26	2146741
GHCL	21.40	0.47	21.80	21.30	21.40	21.30	0.10	136	2.46	114611
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.50	1.56	6.50	6.40	6.50	6.40	0.10	133	2.85	444568
GLOBALINS	34.70	3.58	35.00	33.20	34.70	33.50	1.20	943	38.79	1130148
GOLDENSON	16.80	-1.18	17.30	16.60	16.80	17.00	-0.20	2193	99.67	5923437
GP	242.20	0.50	243.90	240.20	242.20	241.00	1.20	1481	52.05	215753
GPHISPAT	16.80	1.20	16.90	16.40	16.80	16.60	0.20	1028	32.17	1924328
GQBALLPEN	710.20	-1.13	726.00	702.20	710.20	718.30	-8.10	950	45.61	63855
GRAMEENS2	12.20	-1.61	12.40	12.10	12.20	12.40	-0.20	128	2.20	180196
GREENDELMF	3.60	2.94	3.60	3.40	3.50	3.40	0.10	61	0.77	220567
GREENDELT	60.70	3.06	61.00	58.90	60.70	58.90	1.80	308	9.15	151768
GSPFINANCE	3.90	0.00	4.10	3.80	3.90	3.90	0.00	70	0.61	153903
HAKKANIPUL	80.90	2.02	81.40	78.50	80.90	79.30	1.60	1737	49.94	619678
HAMI	168.60	0.42	171.00	165.00	168.60	167.90	0.70	315	4.61	27434
HEIDELBCEM	247.40	-4.96	257.00	242.50	247.40	260.30	-12.90	784	20.05	79819
HFL	16.50	3.13	16.60	15.70	16.50	16.00	0.50	338	5.46	335866
HIMADRI	543.00	2.42	544.40	520.00	528.60	516.10	12.50	5	0.02	33
HRTEX	22.30	0.45	23.00	22.20	22.30	22.20	0.10	330	6.84	301653
HWAWELLTEX	45.00	4.65	45.70	42.70	45.00	43.00	2.00	678	15.10	341871
IBNSINA	315.90	0.45	317.20	314.00	315.90	314.50	1.40	187	4.85	15386
IBP	15.20	0.66	15.60	14.90	15.20	15.10	0.10	1632	75.83	4974434
ICB	42.30	-1.17	42.90	41.50	42.30	42.80	-0.50	526	11.06	261129
ICB3RDNRB	4.60	0.00	4.70	4.60	4.60	4.60	0.00	44	2.90	630826
ICBAGRANI1	6.80	0.00	6.90	6.60	6.70	6.70	0.00	33	0.20	30362
ICBAMCL2ND	6.20	1.67	6.20	6.00	6.10	6.00	0.10	58	0.43	70155
ICBEPMF1S1	7.30	-1.35	7.70	6.90	7.30	7.40	-0.10	339	15.72	2114181
ICBIBANK	2.80	7.69	2.80	2.60	2.80	2.60	0.20	158	3.05	1107303
ICBSONALI1	5.00	0.00	5.10	5.00	5.00	5.00	0.00	127	4.15	829755
ICICL	29.10	1.39	29.40	28.00	29.10	28.70	0.40	1039	47.38	1647155
IDLC	39.60	-1.49	40.40	39.00	39.60	40.20	-0.60	930	32.77	829137
IFADAUTOS	25.00	0.40	25.10	24.50	25.00	24.90	0.10	964	39.52	1588521
IFIC	4.50	2.27	4.50	4.30	4.50	4.40	0.10	258	5.10	1156933
IFIC1STMF	3.60	5.88	3.60	3.40	3.60	3.40	0.20	166	5.19	1474248
IFILISLMF1	4.20	2.44	4.30	4.10	4.20	4.10	0.10	42	0.73	173031
ILFSL	1.50	-6.25	1.70	1.50	1.50	1.60	-0.10	103	1.25	795468
INDEXAGRO	73.90	1.51	74.30	72.00	73.90	72.80	1.10	692	22.57	306316
INTECH	37.50	-1.32	38.80	37.30	37.50	38.00	-0.50	1253	35.68	943578
INTRACO	18.30	-0.54	18.50	18.10	18.30	18.40	-0.10	341	7.95	433089
IPDC	19.30	0.00	19.50	18.80	19.30	19.30	0.00	1153	53.55	2797823
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	61	0.24	7280
ISLAMICFIN	11.20	0.90	11.30	11.10	11.20	11.10	0.10	244	5.73	511633
ISLAMIINS	56.50	5.61	57.00	53.50	56.50	53.50	3.00	898	45.93	829697
ISNLTD	65.10	-1.96	67.50	64.00	65.10	66.40	-1.30	2034	44.58	680234
ITC	42.00	-0.47	42.40	41.50	42.00	42.20	-0.20	1365	61.79	1472545
JAMUNABANK	24.30	-9.67	25.00	24.30	24.30	26.90	-2.60	2122	196.49	8051288
JAMUNAOIL	168.90	-0.47	169.70	167.80	168.40	169.20	-0.80	584	9.54	56621
JANATAINS	36.80	1.38	37.50	35.60	36.80	36.30	0.50	1242	46.95	1290322
JHRML	50.20	0.40	50.50	49.50	50.20	50.00	0.20	867	20.95	418781
JMISMDL	129.30	2.54	130.00	125.70	129.30	126.10	3.20	342	7.51	58756
JUTESPINN	223.10	0.22	225.60	223.00	223.50	223.00	0.50	79	0.59	2635
KARNAPHULI	34.40	1.78	34.70	33.20	34.40	33.80	0.60	910	35.79	1049517
KAY&QUE	488.40	0.99	491.30	481.50	488.40	483.60	4.80	1963	73.02	149994
KBPPWBIL	48.90	1.66	49.40	47.90	48.90	48.10	0.80	3013	103.59	2122682
KBSEED	11.90	-1.64	13.30	11.90	12.00	12.20	-0.20	171	5.73	454241
KDSALTD	50.90	1.19	51.40	49.40	50.90	50.30	0.60	1853	83.25	1651072
KEYACOSMET	4.90	-2.00	5.10	4.80	4.90	5.00	-0.10	447	8.83	1783737
KFL	17.70	-2.23	18.80	17.30	17.50	17.90	-0.40	161	4.70	263876
KOHINOOR	507.70	-0.22	509.70	502.10	507.70	508.80	-1.10	265	8.20	16140
KPCL	10.90	0.00	11.00	10.80	10.90	10.90	0.00	137	2.29	210222
KPPL	16.30	0.62	16.80	16.20	16.30	16.20	0.10	658	13.84	840896
KTL	10.10	5.21	10.10	9.70	10.10	9.60	0.50	803	17.03	1708328
LANKABAFIN	14.30	0.00	14.50	13.90	14.30	14.30	0.00	1221	43.31	3066782
LEGACYFOOT	73.50	-2.00	75.40	73.10	73.50	75.00	-1.50	1956	47.69	645252
LHB	54.30	2.07	54.70	53.10	54.30	53.20	1.10	2070	118.66	2206260
LIBRAINFU	655.90	3.54	664.80	633.50	655.90	633.50	22.40	844	8.93	13752
LINDEBD	658.00	0.24	659.80	656.40	658.00	656.40	1.60	330	7.15	10879
LOVELLO	75.00	2.32	75.90	72.60	75.00	73.30	1.70	4426	196.59	2645896
LRBDL	11.20	-1.75	11.40	11.10	11.20	11.40	-0.20	345	5.51	489622
LRGLOBMF1	3.50	0.00	3.50	3.40	3.40	3.40	0.00	55	1.06	311593
MAGURAPLEX	87.20	3.69	87.50	84.10	87.20	84.10	3.10	1631	42.39	490799
MAKSONSPIN	6.20	8.77	6.20	5.80	6.20	5.70	0.50	413	10.41	1703144
MALEKSPIN	29.50	1.37	29.60	28.90	29.50	29.10	0.40	1129	61.16	2090073
MAMUNAGRO	22.00	0.92	22.60	21.70	22.00	21.80	0.20	154	4.66	211929
MARICO	2740.00	0.04	2747.00	2737.00	2739.60	2738.50	1.10	323	5.33	1944
MASTERAGRO	11.10	-2.63	12.10	10.80	11.10	11.40	-0.30	187	12.27	1071060
MATINSPINN	49.90	-0.60	50.50	49.60	49.90	50.20	-0.30	279	6.98	139617
MBL1STMF	3.90	5.41	4.00	3.70	3.90	3.70	0.20	90	1.89	493180
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	46.80	-4.68	51.00	46.20	46.80	49.10	-2.30	1422	37.54	768619
MEGHNACEM	33.10	-2.45	33.60	31.50	31.80	32.60	-0.80	194	2.14	66813
MEGHNAINS	32.40	2.86	32.80	31.00	32.40	31.50	0.90	1242	54.82	1706229
MEGHNALIFE	59.50	3.12	60.00	57.00	59.50	57.70	1.80	890	28.84	490391
MEGHNAPET	90.90	-0.22	98.00	87.10	90.90	91.10	-0.20	1176	26.64	286449
MERCANBANK	7.10	0.00	7.20	7.00	7.10	7.10	0.00	92	1.39	196174
MERCINS	30.60	3.74	31.30	28.70	30.50	29.40	1.10	740	18.52	618590
METROSPIN	10.20	9.68	10.20	9.40	10.20	9.30	0.90	283	4.80	479573
MHSML	22.30	-1.33	22.80	22.20	22.30	22.60	-0.30	1622	55.45	2469647
MIDASFIN	5.60	-1.75	5.80	5.50	5.60	5.70	-0.10	39	0.80	143926
MIDLANDBNK	15.10	0.00	15.20	14.90	15.10	15.10	0.00	507	12.08	803911
MIRACLEIND	29.40	5.38	29.60	27.60	29.40	27.90	1.50	507	7.81	271172
MIRAKHTER	45.50	-3.19	48.70	44.60	45.50	47.00	-1.50	3276	175.67	3729831
MITHUNKNIT	16.80	-3.51	17.60	16.50	16.50	17.10	-0.60	286	3.50	207426
MJLBD	90.70	1.00	91.90	89.70	90.70	89.80	0.90	541	67.45	745520
MKFOOTWEAR	142.70	-0.41	149.80	142.70	145.80	146.40	-0.60	264	16.41	112378
MLDYEING	10.10	0.00	10.20	9.80	10.10	10.10	0.00	608	16.86	1680261
MONNOAGML	364.30	4.20	365.00	352.20	364.30	349.60	14.70	1339	27.36	75876
MONNOCERA	102.90	5.00	104.60	97.00	102.90	98.00	4.90	4891	201.08	1979185
MONNOFABR	23.80	-0.83	24.30	23.50	23.80	24.00	-0.20	2181	106.36	4458620
MONOSPOOL	109.90	5.77	111.10	102.80	109.90	103.90	6.00	5278	202.15	1869396
MOSTFAMETL	12.30	-6.82	13.20	12.10	12.30	13.20	-0.90	245	10.87	859659
MPETROLEUM	206.60	-0.48	207.40	206.00	206.40	207.40	-1.00	191	3.19	15437
MTB	12.60	-0.79	12.60	12.40	12.50	12.60	-0.10	372	70.43	5607082
NAHEEACP	38.00	-1.04	38.60	37.00	38.00	38.40	-0.40	2417	135.88	3587689
NATLIFEINS	102.70	0.88	103.00	100.70	102.70	101.80	0.90	510	16.12	158039
NAVANACNG	21.30	0.95	21.40	20.80	21.30	21.10	0.20	209	3.50	165680
NAVANAPHAR	75.40	1.75	78.00	73.60	75.40	74.10	1.30	4135	214.20	2836297
NBL	3.90	0.00	3.90	3.80	3.90	3.90	0.00	140	1.44	373807
NCCBANK	15.50	0.65	15.70	15.20	15.50	15.40	0.10	1068	339.88	21982432
NCCBLMF1	4.30	-4.55	4.50	4.20	4.20	4.40	-0.20	78	1.52	359980
NEWLINE	5.80	0.00	6.10	5.70	5.80	5.80	0.00	232	3.09	520857
NFML	16.70	-1.76	17.10	16.60	16.70	17.00	-0.30	932	31.56	1877876
NHFIL	25.70	1.18	25.90	25.00	25.70	25.40	0.30	588	24.49	962252
NIALCO	30.50	-3.21	34.20	29.90	30.20	31.20	-1.00	297	3.77	123982
NITOLINS	33.30	4.06	33.50	31.80	33.30	32.00	1.30	468	11.96	364770
NORTHERN	112.30	1.16	114.40	110.00	113.30	112.00	1.30	54	0.49	4415
NORTHRNINS	42.70	9.77	42.70	38.10	42.70	38.90	3.80	637	23.19	564868
NPOLYMER	33.60	2.44	34.10	32.30	33.60	32.80	0.80	716	19.03	575738
NRBBANK	5.80	-3.28	6.10	5.80	5.90	6.10	-0.20	152	1.81	305673
NRBCBANK	7.30	0.00	7.50	7.20	7.30	7.30	0.00	95	7.20	977254
NTC	161.70	0.00	170.00	159.00	161.70	161.70	0.00	113	2.17	13461
NTLTUBES	61.80	0.16	62.90	61.20	61.80	61.70	0.10	780	20.30	327193
NURANI	3.50	0.00	3.70	3.40	3.40	3.40	0.00	148	1.14	324881
OAL	6.30	-1.56	6.40	6.20	6.30	6.40	-0.10	214	2.54	402462
OIMEX	15.90	-0.62	16.40	15.80	15.90	16.00	-0.10	357	8.87	554830
OLYMPIC	147.10	2.37	148.00	143.70	147.10	143.70	3.40	1160	36.76	251725
ONEBANKPLC	8.40	3.70	8.60	8.00	8.40	8.10	0.30	580	29.96	3592330
ORIONINFU	315.30	1.35	320.90	311.20	315.30	311.10	4.20	4650	126.95	402655
ORIONPHARM	27.30	1.87	27.40	26.70	27.30	26.80	0.50	616	14.54	537009
ORYZAAGRO	11.10	-4.42	11.60	10.60	10.80	11.30	-0.50	199	6.40	575871
PADMALIFE	17.90	1.14	18.00	17.40	17.80	17.60	0.20	91	1.48	82991
PADMAOIL	180.20	0.06	180.70	179.10	180.10	180.00	0.10	279	7.93	44095
PARAMOUNT	52.50	2.54	54.10	50.50	52.50	51.20	1.30	717	21.47	409554
PDL	5.70	1.79	5.80	5.60	5.70	5.60	0.10	202	2.34	410597
PENINSULA	23.20	0.43	23.50	22.80	23.20	23.10	0.10	627	27.20	1176140
PEOPLESINS	52.00	4.21	52.20	49.50	52.00	49.90	2.10	1188	51.72	1011182
PF1STMF	8.40	5.00	8.50	7.90	8.40	8.00	0.40	550	16.52	2020330
PHARMAID	579.80	0.78	584.00	575.10	579.80	575.30	4.50	270	6.16	10623
PHENIXINS	43.70	0.23	44.40	42.90	43.70	43.60	0.10	1042	41.90	961976
PHOENIXFIN	3.50	-2.78	3.70	3.40	3.50	3.60	-0.10	81	1.34	378552
PHPMF1	3.10	3.33	3.20	3.10	3.10	3.00	0.10	171	4.88	1566373
PIONEERINS	63.50	5.83	64.00	59.60	63.50	60.00	3.50	1482	60.76	974544
PLFSL	1.60	-5.88	1.70	1.60	1.60	1.70	-0.10	392	3.32	2064307
POPULAR1MF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	125	4.79	1545797
POPULARLIF	60.70	1.17	61.60	58.10	60.70	60.00	0.70	1908	73.60	1227493
POWERGRID	35.10	1.45	36.00	34.50	35.10	34.60	0.50	485	13.45	381898
PRAGATIINS	73.20	4.27	73.70	69.80	73.20	70.20	3.00	1127	58.45	809510
PRAGATILIF	192.10	2.84	193.00	186.60	192.10	186.80	5.30	1532	50.22	264406
PREMIERBAN	4.00	0.00	4.10	4.00	4.00	4.00	0.00	121	3.33	821235
PREMIERCEM	47.00	9.81	47.00	42.10	47.00	42.80	4.20	1061	164.27	3707646
PREMIERLEA	2.60	-3.70	2.80	2.60	2.60	2.70	-0.10	135	1.86	697059
PRIME1ICBA	4.60	0.00	4.70	4.60	4.60	4.60	0.00	83	1.92	416172
PRIMEBANK	29.30	-0.34	29.70	29.30	29.40	29.50	-0.10	399	30.14	1023779
PRIMEFIN	3.20	-3.03	3.50	3.10	3.20	3.30	-0.10	185	1.91	583566
PRIMEINSUR	39.10	3.99	39.90	37.20	39.10	37.60	1.50	682	16.20	423374
PRIMELIFE	43.50	0.69	44.20	42.40	43.50	43.20	0.30	603	16.70	386090
PRIMETEX	20.10	1.01	20.60	20.00	20.10	19.90	0.20	158	4.18	207021
PROGRESLIF	42.10	-1.17	42.90	41.90	42.10	42.60	-0.50	61	0.69	16455
PROVATIINS	45.70	2.47	47.60	44.20	45.70	44.60	1.10	1301	64.96	1429809
PTL	60.40	0.83	61.00	59.30	60.40	59.90	0.50	894	42.22	700384
PUBALIBANK	34.70	-0.86	35.10	34.50	34.70	35.00	-0.30	292	18.05	517527
PURABIGEN	33.20	2.79	33.40	31.60	33.20	32.30	0.90	1946	90.43	2786889
QUASEMIND	46.20	5.24	47.90	43.90	46.20	43.90	2.30	3515	197.02	4259044
QUEENSOUTH	13.60	0.74	13.80	13.30	13.60	13.50	0.10	918	30.45	2256748
RAHIMAFOOD	106.90	2.69	109.80	104.20	106.90	104.10	2.80	710	11.26	105867
RAHIMTEXT	205.00	2.91	207.90	196.10	205.00	199.20	5.80	998	17.83	87264
RAKCERAMIC	24.80	-0.40	25.00	24.60	24.80	24.90	-0.10	309	5.85	236023
RANFOUNDRY	157.40	0.06	159.70	156.00	157.10	157.00	0.10	221	3.04	19283
RDFOOD	29.00	-2.68	30.40	28.80	29.00	29.80	-0.80	4523	159.30	5400726
RECKITTBEN	3282.90	0.01	3295.00	3272.00	3278.00	3277.70	0.30	90	1.08	330
REGENTTEX	7.20	9.09	7.20	6.50	7.20	6.60	0.60	448	18.70	2640903
RELIANCE1	10.50	-0.94	10.70	10.30	10.50	10.60	-0.10	274	9.11	862338
RELIANCINS	104.00	9.94	104.00	94.00	104.00	94.60	9.40	1565	147.32	1454160
RENATA	416.00	0.12	416.70	413.90	416.00	415.50	0.50	709	18.17	43715
RENWICKJA	554.60	0.67	555.00	542.40	554.60	550.90	3.70	112	0.55	987
REPUBLIC	33.80	3.05	34.10	32.20	33.80	32.80	1.00	405	9.46	284036
RINGSHINE	3.70	0.00	3.70	3.60	3.60	3.60	0.00	175	4.08	1128966
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.60	0.99	30.70	30.00	30.60	30.30	0.30	1420	89.77	2955042
RSRMSTEEL	8.40	0.00	8.50	8.20	8.40	8.40	0.00	94	0.92	110141
RUNNERAUTO	41.50	-0.95	42.60	41.30	41.50	41.90	-0.40	1385	52.94	1267663
RUPALIBANK	16.50	-0.60	16.90	16.00	16.50	16.60	-0.10	88	1.81	109852
RUPALIINS	0.00	0.00	0.00	0.00	0.00	27.80	0.00	0	0.00	0
RUPALILIFE	92.00	4.55	92.70	86.40	92.00	88.00	4.00	1631	60.69	670716
SADHESIVE	70.80	0.86	72.70	70.00	70.70	70.10	0.60	279	7.39	103121
SAFKOSPINN	22.80	-2.15	23.60	22.70	22.80	23.30	-0.50	253	9.24	399542
SAIFPOWER	7.20	7.46	7.30	6.80	7.20	6.70	0.50	746	14.69	2099722
SAIHAMCOT	19.80	-1.49	20.10	19.60	19.80	20.10	-0.30	1381	68.85	3467286
SAIHAMTEX	18.10	-0.55	18.30	17.90	18.10	18.20	-0.10	826	26.01	1437984
SALAMCRST	15.80	3.27	15.80	15.30	15.80	15.30	0.50	352	6.27	402198
SALVO	39.50	3.67	39.70	38.10	39.50	38.10	1.40	2861	145.88	3737949
SAMATALETH	107.80	-0.74	111.10	105.00	107.80	108.60	-0.80	1051	25.25	231497
SAMORITA	70.40	0.72	71.40	69.90	70.40	69.90	0.50	318	4.08	57714
SANDHANINS	24.80	2.06	25.00	24.10	24.80	24.30	0.50	617	20.12	821775
SAPORTL	49.10	2.72	49.40	47.30	49.10	47.80	1.30	1570	120.20	2469552
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	4.84	6.60	6.20	6.50	6.20	0.30	208	2.08	325010
SEAPEARL	37.70	2.17	37.90	36.40	37.70	36.90	0.80	1828	74.40	1994462
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	0.00	5.50	5.40	5.40	5.40	0.00	13	0.41	76516
SEMLIBBLSF	6.30	3.33	6.30	6.10	6.20	6.00	0.20	25	0.24	38547
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.20	-0.61	16.30	16.10	16.20	16.30	-0.10	104	1.71	105339
SHARPIND	16.70	-1.76	17.30	16.70	16.70	17.00	-0.30	213	4.44	263949
SHASHADNIM	23.20	3.11	23.40	22.50	23.20	22.50	0.70	455	21.29	925598
SHEPHERD	16.50	-1.20	17.00	16.40	16.50	16.70	-0.20	1376	49.83	2998068
SHURWID	6.80	1.49	7.00	6.70	6.80	6.70	0.10	105	1.18	173455
SHYAMPSUG	170.00	2.86	173.00	165.00	169.10	164.40	4.70	601	11.06	65798
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	38.40	-1.79	39.60	38.00	38.40	39.10	-0.70	1135	36.41	940152
SILCOPHL	19.20	9.71	19.20	17.10	19.20	17.50	1.70	1816	122.73	6663498
SILVAPHL	13.50	7.14	13.60	12.40	13.50	12.60	0.90	1090	29.85	2274191
SIMTEX	24.80	0.00	24.90	24.50	24.80	24.80	0.00	1230	68.99	2790615
SINGERBD	83.50	2.45	83.80	81.30	83.50	81.50	2.00	429	5.94	71674
SINOBANGLA	57.30	2.14	58.50	56.10	57.30	56.10	1.20	2920	122.40	2125393
SIPLC	84.60	2.79	86.70	82.00	84.60	82.30	2.30	1042	45.43	538316
SKTRIMS	14.60	3.55	15.30	14.10	14.60	14.10	0.50	961	18.46	1242216
SONALIANSH	189.70	1.07	191.20	185.10	189.70	187.70	2.00	522	9.99	52913
SONALILIFE	83.10	0.00	84.90	82.70	83.10	83.10	0.00	1228	65.90	790351
SONALIPAPR	241.60	1.98	246.90	232.60	241.60	236.90	4.70	2270	80.70	333828
SONARBAINS	44.30	0.46	45.30	42.70	43.60	43.40	0.20	1504	61.80	1414584
SONARGAON	65.30	9.93	65.30	59.40	65.30	59.40	5.90	591	66.67	1035332
SOUTHEASTB	0.00	0.00	0.00	0.00	0.00	10.40	0.00	0	0.00	0
SPCERAMICS	24.20	1.68	24.60	23.60	24.20	23.80	0.40	1803	76.94	3181596
SPCL	55.00	0.00	55.60	54.20	55.00	55.00	0.00	2046	139.01	2523583
SQUARETEXT	47.40	1.28	47.40	46.60	47.40	46.80	0.60	290	4.92	104477
SQURPHARMA	212.90	-0.14	213.70	212.50	212.90	213.20	-0.30	1649	105.90	497329
SSSTEEL	5.10	2.00	5.20	5.00	5.10	5.00	0.10	282	4.26	836645
STANCERAM	73.10	-0.14	76.00	72.80	73.20	73.30	-0.10	141	1.81	24591
STANDARINS	50.80	2.21	51.80	49.60	50.80	49.70	1.10	828	28.62	565054
STANDBANKL	4.50	2.27	4.60	4.30	4.50	4.40	0.10	157	4.26	954494
STYLECRAFT	55.30	1.45	56.10	53.60	55.80	55.00	0.80	217	2.98	54128
SUMITPOWER	14.40	0.70	14.50	14.20	14.40	14.30	0.10	589	15.80	1104238
SUNLIFEINS	75.80	9.06	76.40	69.70	75.80	69.50	6.30	2875	195.25	2673295
TAKAFULINS	36.90	7.85	37.80	34.20	37.10	34.40	2.70	366	9.53	266059
TALLUSPIN	8.20	1.23	8.50	8.20	8.20	8.10	0.10	195	4.55	548122
TAMIJTEX	133.60	2.85	138.90	128.30	133.60	129.90	3.70	1408	39.47	295505
TECHNODRUG	45.70	-0.65	46.60	45.30	45.70	46.00	-0.30	2644	120.08	2617107
TILIL	47.80	2.80	47.90	46.40	47.80	46.50	1.30	936	33.19	701455
TITASGAS	17.00	1.19	17.10	16.60	17.00	16.80	0.20	451	8.79	519651
TOSRIFA	20.10	0.50	20.30	19.50	20.10	20.00	0.10	543	14.82	745740
TRUSTB1MF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	83	3.29	1050141
TRUSTBANK	16.50	0.00	16.70	16.40	16.50	16.50	0.00	774	40.78	2472339
TUNGHAI	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	92	0.76	251583
UCB	8.70	0.00	8.80	8.70	8.70	8.70	0.00	187	7.96	915137
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2069.30	1.57	2080.00	2045.00	2067.00	2035.10	31.90	49	0.52	251
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.60	0.00	4.70	4.50	4.60	4.60	0.00	56	0.61	132090
UNIONINS	38.30	2.41	38.90	36.80	38.30	37.40	0.90	694	23.82	623575
UNIQUEHRL	40.00	2.56	40.10	38.80	40.00	39.00	1.00	1149	34.37	866092
UNITEDFIN	12.90	-0.77	13.10	12.70	12.90	13.00	-0.10	283	10.41	807063
UNITEDINS	43.20	1.41	43.80	41.70	43.20	42.60	0.60	281	10.64	247214
UPGDCL	122.30	0.08	123.70	119.60	121.10	121.00	0.10	393	7.41	61255
USMANIAGL	40.30	2.57	40.50	38.60	39.90	38.90	1.00	242	2.54	63856
UTTARABANK	21.00	0.00	21.10	20.90	21.00	21.00	0.00	662	28.89	1374546
UTTARAFIN	13.60	0.74	13.70	13.40	13.60	13.50	0.10	95	1.71	125922
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.20	3.39	6.20	5.90	6.10	5.90	0.20	53	1.57	261808
VFSTDL	16.20	1.25	16.50	15.90	16.20	16.00	0.20	1300	61.63	3806356
WALTONHIL	369.50	1.04	370.00	364.00	369.50	365.70	3.80	634	9.86	26730
WATACHEM	140.90	2.03	141.70	139.00	140.90	138.10	2.80	1152	24.05	170540
WEBCOATS	29.30	-2.66	30.80	29.10	29.30	30.10	-0.80	84	1.71	57681
WMSHIPYARD	9.00	3.45	9.20	8.70	9.00	8.70	0.30	413	9.07	1009682
WONDERTOYS	29.90	-4.22	31.90	29.10	29.50	30.80	-1.30	46	0.67	22318
YPL	26.10	2.35	27.50	25.40	26.10	25.50	0.60	702	17.74	671154
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.00	0.00	0	0.00	0
ZAHEENSPIN	5.80	-1.69	6.00	5.70	5.80	5.90	-0.10	121	1.90	322286
ZAHINTEX	8.60	-2.27	8.70	8.60	8.60	8.80	-0.20	101	2.20	255006
ZEALBANGLA	130.20	-0.15	131.50	125.10	130.20	130.40	-0.20	49	0.48	3662

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.