Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	0.00	2.80	2.70	2.80	2.80	0.00	18	0.05	18437
1STPRIMFMF	20.20	-1.94	20.80	20.00	20.20	20.60	-0.40	371	9.20	449559
AAMRANET	17.60	0.57	18.00	17.50	17.60	17.50	0.10	81	1.33	75217
AAMRATECH	10.70	-1.83	11.40	10.70	10.70	10.90	-0.20	16	0.06	5407
ABB1STMF	2.80	0.00	2.80	2.70	2.80	2.80	0.00	15	0.10	36775
ABBANK	4.30	0.00	4.40	4.20	4.30	4.30	0.00	74	0.76	179077
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	0.00	18.10	17.70	17.90	17.90	0.00	18	0.05	2557
ACHIASF	0.00	0.00	0.00	0.00	0.00	45.70	0.00	0	0.00	0
ACI	196.00	-0.25	197.00	194.20	196.00	196.50	-0.50	359	9.02	45945
ACIFORMULA	130.00	0.62	130.40	129.20	130.00	129.20	0.80	29	0.47	3584
ACMELAB	70.60	-0.42	71.80	70.60	70.60	70.90	-0.30	175	4.34	61291
ACMEPL	16.10	0.63	16.40	16.00	16.10	16.00	0.10	837	36.46	2248209
ACTIVEFINE	5.90	-4.84	6.30	5.90	5.90	6.20	-0.30	53	0.71	118072
ADNTEL	56.30	-0.88	57.40	56.00	56.30	56.80	-0.50	218	3.13	55461
ADVENT	13.50	-0.74	13.90	13.50	13.50	13.60	-0.10	25	0.69	50517
AFCAGRO	5.30	-1.85	5.40	5.20	5.30	5.40	-0.10	32	0.21	39038
AFTABAUTO	33.70	-0.59	34.40	33.70	33.70	33.90	-0.20	292	5.31	155842
AGNISYSL	21.20	0.00	21.40	21.00	21.20	21.20	0.00	136	2.00	94220
AGRANINS	22.10	-1.34	23.40	21.40	22.10	22.40	-0.30	22	0.27	12514
AIBL1STIMF	3.50	0.00	3.50	3.40	3.50	3.50	0.00	4	0.09	24906
AIL	43.10	0.23	43.60	42.70	43.10	43.00	0.10	216	4.01	93185
ALARABANK	16.00	0.00	16.30	15.60	16.00	16.00	0.00	18	0.16	9988
AL-HAJTEX	137.20	0.00	139.70	136.30	137.20	137.20	0.00	423	11.10	80669
ALIF	4.20	2.44	4.30	4.10	4.20	4.10	0.10	34	0.14	34277
ALLTEX	13.40	0.75	13.90	13.40	13.40	13.30	0.10	85	0.36	26087
AMANFEED	22.90	0.44	23.50	22.70	22.90	22.80	0.10	61	0.65	28539
AMBEEPHA	726.50	-0.66	744.70	726.50	726.50	731.30	-4.80	7	0.01	11
AMCL(PRAN)	206.00	0.73	208.10	203.60	206.00	204.50	1.50	4	0.00	20
AMPL	29.50	2.79	29.60	29.20	29.50	28.70	0.80	20	0.14	4705
ANLIMAYARN	20.00	3.63	20.00	19.30	20.00	19.30	0.70	16	0.02	795
ANWARGALV	83.60	-2.68	87.30	83.40	83.60	85.90	-2.30	1708	32.73	382885
AOL	14.00	0.00	14.30	13.90	14.00	14.00	0.00	16	0.07	4922
AOPLC	9.90	6.45	9.90	9.90	9.90	9.30	0.60	1	0.00	10
APEXFOODS	222.00	2.26	224.90	219.00	222.00	217.10	4.90	209	4.77	21581
APEXFOOT	178.90	-0.56	181.40	178.70	178.90	179.90	-1.00	318	3.64	20265
APEXSPINN	164.00	-0.30	165.70	163.50	164.00	164.50	-0.50	115	4.13	25165
APEXTANRY	58.00	-1.86	60.70	58.00	58.00	59.10	-1.10	98	1.00	16900
APEXWEAV	4.70	0.00	5.00	4.70	4.70	4.70	0.00	3	0.00	410
APOLOISPAT	2.20	4.76	2.20	2.10	2.20	2.10	0.10	19	0.04	18586
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	185.00	-1.54	192.90	185.00	185.00	187.90	-2.90	29	0.24	1310
ARAMITCEM	9.00	0.00	9.00	9.00	9.00	9.00	0.00	4	0.02	2098
ARGONDENIM	17.90	0.56	18.20	17.60	17.90	17.80	0.10	266	8.01	446486
ASIAINS	28.20	1.44	28.50	28.00	28.20	27.80	0.40	84	1.58	56186
ASIAPACINS	31.30	-0.63	31.80	31.30	31.30	31.50	-0.20	13	0.37	11575
ASIATICLAB	50.80	-1.36	52.80	50.40	50.80	51.50	-0.70	467	21.46	414151
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.60	-1.68	55.00	52.60	52.60	53.50	-0.90	4	0.01	150
AZIZPIPES	45.50	0.66	47.00	45.30	45.50	45.20	0.30	17	0.11	2354
BANGAS	120.40	-1.87	124.00	120.00	120.40	122.70	-2.30	536	10.08	82662
BANKASIA	18.00	-0.55	18.20	17.90	18.00	18.10	-0.10	79	6.78	376842
BARKAPOWER	7.00	1.45	7.10	6.70	7.00	6.90	0.10	64	0.40	57775
BATASHOE	812.90	0.54	812.90	805.00	812.90	808.50	4.40	3	0.02	21
BATBC	249.90	-0.16	251.30	249.80	249.90	250.30	-0.40	282	3.78	15091
BAYLEASING	3.00	0.00	3.10	2.90	3.00	3.00	0.00	21	0.05	17676
BBS	9.20	0.00	9.50	9.20	9.20	9.20	0.00	149	4.39	467294
BBSCABLES	15.00	-0.66	15.50	15.00	15.00	15.10	-0.10	211	3.70	242996
BDAUTOCA	127.00	0.00	131.60	127.00	127.00	127.00	0.00	435	7.64	58888
BDCOM	25.20	-0.40	25.80	25.20	25.20	25.30	-0.10	221	4.34	170479
BDFINANCE	12.70	-1.55	13.40	12.70	12.70	12.90	-0.20	88	1.42	111361
BDLAMPS	132.50	-0.15	135.00	130.30	132.50	132.70	-0.20	58	0.34	2540
BDPAINTS	29.90	3.82	30.30	29.90	29.90	28.80	1.10	2	0.00	120
BDTHAI	11.10	0.00	11.60	11.10	11.10	11.10	0.00	419	9.41	829511
BDTHAIFOOD	13.90	-5.44	15.10	13.80	13.90	14.70	-0.80	1430	39.21	2678492
BDWELDING	13.80	2.22	14.10	13.50	13.80	13.50	0.30	306	2.25	161744
BEACHHATCH	49.00	0.00	49.80	48.80	49.00	49.00	0.00	366	6.53	132578
BEACONPHAR	103.30	0.49	104.00	102.80	103.30	102.80	0.50	391	7.40	71431
BENGALBISC	58.90	-0.84	59.00	54.10	58.90	59.40	-0.50	12	0.33	5686
BENGALWTL	17.40	0.58	17.60	17.30	17.40	17.30	0.10	28	0.19	10792
BERGERPBL	1410.00	0.58	1410.00	1407.90	1410.00	1401.80	8.20	5	0.02	13
BESTHLDNG	13.90	0.72	13.90	13.80	13.90	13.80	0.10	88	1.24	89157
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	60.50	0.00	0	0.00	0
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.50	-0.63	32.30	31.50	31.50	31.70	-0.20	56	0.38	11893
BIFC	1.90	5.56	1.90	1.80	1.90	1.80	0.10	10	0.02	12514
BNICL	45.40	0.67	46.20	44.80	45.40	45.10	0.30	97	1.82	39716
BPML	25.80	1.98	26.40	25.30	25.80	25.30	0.50	28	0.05	2012
BPPL	14.30	-0.69	14.60	14.30	14.30	14.40	-0.10	390	12.21	847603
BRACBANK	64.60	-0.15	65.30	64.20	64.60	64.70	-0.10	297	8.73	135202
BSC	104.20	-0.38	106.00	104.20	104.20	104.60	-0.40	384	10.32	98300
BSCPLC	127.00	0.00	128.00	126.10	127.00	127.00	0.00	60	1.28	10111
BSRMLTD	76.40	-0.26	77.00	76.30	76.40	76.60	-0.20	27	0.30	3951
BSRMSTEEL	63.10	0.00	63.50	63.00	63.10	63.10	0.00	49	1.59	25105
BXPHARMA	109.80	-0.09	110.60	109.00	109.80	109.90	-0.10	247	4.44	40409
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	0.00	7.10	6.90	7.00	7.00	0.00	132	2.40	342522
CAPMBDBLMF	11.10	-0.89	11.30	11.10	11.10	11.20	-0.10	182	5.35	478440
CAPMIBBLMF	7.70	4.05	7.70	7.20	7.70	7.40	0.30	152	3.94	532576
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.50	-0.50	40.50	39.50	39.50	39.70	-0.20	100	1.18	29800
CENTRALPHL	8.80	-1.12	9.10	8.80	8.80	8.90	-0.10	127	1.57	176345
CITYBANK	24.00	-0.41	24.20	23.90	24.00	24.10	-0.10	482	40.71	1699791
CITYGENINS	79.50	0.25	79.60	79.20	79.50	79.30	0.20	133	7.16	90070
CLICL	49.80	-0.60	51.50	49.80	49.80	50.10	-0.30	81	1.44	28661
CNATEX	2.30	0.00	2.40	2.20	2.30	2.30	0.00	23	0.11	48873
CONFIDCEM	49.60	-0.20	50.20	49.20	49.60	49.70	-0.10	54	1.06	21325
CONTININS	24.50	-1.21	25.40	24.50	24.50	24.80	-0.30	79	1.38	55525
COPPERTECH	19.20	-0.52	19.70	19.20	19.20	19.30	-0.10	72	0.85	43817
CRAFTSMAN	29.30	6.55	29.30	29.30	29.30	27.50	1.80	1	0.00	50
CROWNCEMNT	46.60	-0.64	48.10	46.50	46.60	46.90	-0.30	15	0.12	2607
CRYSTALINS	52.30	0.00	53.20	52.30	52.30	52.30	0.00	332	6.88	130360
CVOPRL	0.00	0.00	0.00	0.00	0.00	165.30	0.00	0	0.00	0
DACCADYE	19.00	0.00	19.20	18.80	19.00	19.00	0.00	122	1.94	101766
DAFODILCOM	36.10	-2.96	37.60	36.10	36.10	37.20	-1.10	130	0.77	21040
DBH	34.50	0.58	34.60	34.40	34.50	34.30	0.20	16	0.10	2921
DBH1STMF	6.80	1.49	6.80	6.50	6.80	6.70	0.10	87	3.00	448277
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	67.00	-0.89	67.90	67.00	67.00	67.60	-0.60	96	0.63	9440
DELTASPINN	4.80	2.13	4.80	4.60	4.80	4.70	0.10	20	0.20	42998
DESCO	20.40	0.49	20.70	20.40	20.40	20.30	0.10	9	0.06	3100
DESHBANDHU	17.30	2.98	17.90	16.80	17.30	16.80	0.50	632	12.25	701886
DGIC	20.50	-0.97	20.80	20.40	20.50	20.70	-0.20	47	0.56	27399
DHAKABANK	11.20	0.90	11.30	11.10	11.20	11.10	0.10	62	1.63	145608
DHAKAINS	35.90	0.00	36.20	35.60	35.90	35.90	0.00	44	0.57	15971
DOMINAGE	29.10	5.05	29.50	27.80	29.10	27.70	1.40	1600	217.09	7472077
DOREENPWR	27.50	-1.79	28.50	27.50	27.50	28.00	-0.50	465	8.66	309824
DSHGARME	110.00	-1.87	113.00	106.60	110.00	112.10	-2.10	250	3.74	33716
DSSL	8.70	0.00	8.90	8.60	8.70	8.70	0.00	178	2.80	319780
DULAMIACOT	132.00	-0.75	135.00	131.60	132.00	133.00	-1.00	26	0.34	2605
DUTCHBANGL	38.70	-0.26	38.90	38.50	38.70	38.80	-0.10	52	0.89	23100
EASTERNINS	50.10	-0.60	51.10	50.00	50.10	50.40	-0.30	47	0.64	12784
EASTLAND	18.70	-0.53	19.20	18.60	18.70	18.80	-0.10	33	0.32	17006
EASTRNLUB	2566.20	0.21	2585.00	2560.00	2566.20	2560.70	5.50	645	9.21	3586
EBL	23.10	0.00	23.20	23.00	23.10	23.10	0.00	90	4.17	180657
EBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	10	0.11	29355
EBLNRBMF	2.60	4.00	2.70	2.50	2.60	2.50	0.10	48	0.89	341637
ECABLES	116.00	0.96	118.70	115.50	116.00	114.90	1.10	18	0.09	794
EGEN	20.20	0.00	20.60	20.20	20.20	20.20	0.00	243	6.90	337132
EHL	71.10	-1.25	72.30	71.00	71.10	72.00	-0.90	245	4.63	64615
EIL	28.40	-1.73	29.30	28.40	28.40	28.90	-0.50	666	10.13	352258
EMERALDOIL	14.40	-0.69	14.90	14.40	14.40	14.50	-0.10	84	1.03	70660
ENVOYTEX	47.70	-0.62	48.30	47.30	47.70	48.00	-0.30	220	6.53	137168
EPGL	16.10	0.63	16.60	15.90	16.10	16.00	0.10	76	0.79	49050
ESQUIRENIT	21.90	-0.45	22.50	21.90	21.90	22.00	-0.10	66	0.91	41286
ETL	10.00	-1.96	10.40	10.00	10.00	10.20	-0.20	361	12.63	1243557
EXIM1STMF	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	15	0.45	150227
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	0.00	1.30	1.10	1.20	1.20	0.00	63	0.48	396483
FARCHEM	15.10	-0.66	15.50	15.00	15.10	15.20	-0.10	48	0.84	55333
FAREASTFIN	0.68	1.49	0.70	0.62	0.68	0.67	0.01	15	0.01	19165
FAREASTLIF	21.00	4.48	21.00	20.50	21.00	20.10	0.90	43	0.19	9247
FASFIN	0.70	0.00	0.72	0.70	0.70	0.70	0.00	33	0.10	146560
FBFIF	2.80	0.00	2.80	2.70	2.80	2.80	0.00	7	0.01	2937
FEDERALINS	19.50	2.09	19.80	19.30	19.50	19.10	0.40	33	0.34	17620
FEKDIL	14.40	0.70	14.60	14.30	14.40	14.30	0.10	179	2.56	177535
FINEFOODS	376.80	1.29	381.00	372.00	376.80	372.00	4.80	853	54.98	145331
FIRSTFIN	3.00	0.00	3.00	2.90	3.00	3.00	0.00	16	0.06	20117
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	-4.11	14.60	14.00	14.00	14.60	-0.60	276	3.48	243667
FUWANGCER	11.50	-0.86	11.80	11.50	11.50	11.60	-0.10	125	4.16	358574
FUWANGFOOD	11.70	0.86	11.90	11.50	11.70	11.60	0.10	83	1.17	101009
GBBPOWER	6.00	-1.64	6.30	6.00	6.00	6.10	-0.10	30	0.30	48871
GEMINISEA	138.00	-1.64	140.50	135.00	138.00	140.30	-2.30	375	4.66	33851
GENEXIL	25.10	3.72	25.60	24.50	25.10	24.20	0.90	892	26.01	1027624
GENNEXT	2.30	0.00	2.30	2.20	2.30	2.30	0.00	20	0.06	24232
GHAIL	11.20	0.00	11.50	11.00	11.20	11.20	0.00	222	5.72	512761
GHCL	20.50	1.99	20.80	20.10	20.50	20.10	0.40	72	0.62	30503
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	0.00	6.40	6.30	6.30	6.30	0.00	18	0.33	52031
GLOBALINS	25.90	0.00	26.70	25.90	25.90	25.90	0.00	42	0.39	14992
GOLDENSON	10.30	-2.83	10.60	10.30	10.30	10.60	-0.30	319	4.44	425316
GP	257.90	0.19	258.90	257.20	257.90	257.40	0.50	445	7.27	28201
GPHISPAT	16.90	0.00	17.00	16.80	16.90	16.90	0.00	153	2.50	148397
GQBALLPEN	438.60	-0.36	448.80	432.20	438.60	440.20	-1.60	163	3.24	7369
GRAMEENS2	10.90	0.93	10.90	10.80	10.90	10.80	0.10	23	0.20	18133
GREENDELMF	3.00	0.00	3.00	3.00	3.00	3.00	0.00	2	0.00	118
GREENDELT	53.80	1.51	54.00	52.20	53.80	53.00	0.80	38	1.19	21984
GSPFINANCE	1.60	6.67	1.60	1.50	1.60	1.50	0.10	28	0.07	43138
HAKKANIPUL	66.70	-1.48	68.90	66.70	66.70	67.70	-1.00	345	5.07	74928
HAMI	108.00	-0.64	112.00	108.00	108.00	108.70	-0.70	56	0.37	3451
HEIDELBCEM	215.70	-0.19	218.80	215.10	215.70	216.10	-0.40	8	0.13	585
HFL	6.30	0.00	6.40	6.10	6.30	6.30	0.00	20	0.04	5984
HIMADRI	724.90	3.57	724.90	724.90	724.90	699.90	25.00	1	0.00	1
HRTEX	18.00	1.12	18.10	17.60	18.00	17.80	0.20	42	0.27	15280
HWAWELLTEX	40.20	0.00	40.40	40.20	40.20	40.20	0.00	19	0.08	1911
IBNSINA	316.00	-0.09	317.00	316.00	316.00	316.30	-0.30	38	1.91	6041
IBP	11.80	0.00	12.10	11.70	11.80	11.80	0.00	133	1.74	147086
ICB	37.00	0.00	37.40	37.00	37.00	37.00	0.00	48	0.54	14427
ICB3RDNRB	4.10	2.50	4.10	4.10	4.10	4.00	0.10	2	0.03	7735
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.40	0.00	0	0.00	0
ICBAMCL2ND	5.50	-1.79	5.50	5.40	5.50	5.60	-0.10	6	0.02	3410
ICBEPMF1S1	3.70	0.00	3.70	3.60	3.70	3.70	0.00	4	0.01	1795
ICBIBANK	2.60	0.00	2.70	2.50	2.60	2.60	0.00	9	0.14	53159
ICBSONALI1	4.20	-2.33	4.30	4.20	4.20	4.30	-0.10	11	0.39	90222
ICICL	22.80	-0.87	23.30	22.80	22.80	23.00	-0.20	92	1.19	51605
IDLC	35.50	0.00	36.20	35.30	35.50	35.50	0.00	39	1.78	50406
IFADAUTOS	22.00	-0.90	22.30	22.00	22.00	22.20	-0.20	142	2.44	110753
IFIC	4.60	-2.13	4.70	4.50	4.60	4.70	-0.10	132	3.18	691778
IFIC1STMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	11	0.06	23037
IFILISLMF1	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	7	0.05	15419
ILFSL	0.71	2.90	0.76	0.66	0.71	0.69	0.02	39	0.11	159851
INDEXAGRO	66.00	0.46	68.70	65.60	66.00	65.70	0.30	19	0.10	1526
INTECH	32.60	0.00	34.20	32.60	32.60	32.60	0.00	1241	32.23	960371
INTRACO	21.10	-0.94	21.80	21.10	21.10	21.30	-0.20	158	2.51	117007
IPDC	18.90	-0.53	19.20	18.80	18.90	19.00	-0.10	205	4.13	217832
ISLAMIBANK	34.00	-1.73	35.30	33.60	34.00	34.60	-0.60	431	10.62	309825
ISLAMICFIN	8.30	0.00	8.50	8.30	8.30	8.30	0.00	59	1.03	122911
ISLAMIINS	37.10	-0.27	37.40	36.70	37.10	37.20	-0.10	24	0.08	2210
ISNLTD	76.00	-0.65	78.80	76.00	76.00	76.50	-0.50	346	6.18	79508
ITC	38.30	0.26	38.70	38.20	38.30	38.20	0.10	158	4.00	104010
JAMUNABANK	21.00	-0.47	21.10	21.00	21.00	21.10	-0.10	45	7.92	375760
JAMUNAOIL	183.30	0.05	184.00	183.10	183.30	183.20	0.10	223	4.46	24283
JANATAINS	24.30	-0.41	24.90	24.30	24.30	24.40	-0.10	10	0.18	7504
JHRML	43.10	-0.23	43.70	42.90	43.10	43.20	-0.10	53	0.48	11187
JMISMDL	119.10	0.17	121.40	118.40	119.10	118.90	0.20	9	0.04	340
JUTESPINN	204.00	-0.97	206.00	193.20	204.00	206.00	-2.00	9	0.05	233
KARNAPHULI	28.90	0.00	29.30	28.90	28.90	28.90	0.00	183	3.98	136847
KAY&QUE	382.90	-1.80	390.00	382.40	382.90	389.90	-7.00	1001	23.23	60059
KBPPWBIL	49.30	-5.37	53.20	49.00	49.30	52.10	-2.80	1878	42.41	817015
KBSEED	6.40	0.00	6.60	6.40	6.40	6.40	0.00	2	0.00	400
KDSALTD	40.80	-0.24	41.30	40.60	40.80	40.90	-0.10	155	3.36	82170
KEYACOSMET	4.10	0.00	4.20	4.10	4.10	4.10	0.00	93	1.63	396047
KFL	7.60	5.56	7.90	7.60	7.60	7.20	0.40	3	0.00	4
KOHINOOR	503.50	0.50	515.60	502.50	503.50	501.00	2.50	38	0.21	412
KPCL	10.20	-0.97	10.50	10.00	10.20	10.30	-0.10	151	1.95	191867
KPPL	16.20	-1.82	17.20	16.20	16.20	16.50	-0.30	322	4.82	288012
KTL	11.90	-2.46	12.40	11.90	11.90	12.20	-0.30	412	11.44	944660
LANKABAFIN	12.60	-0.79	12.80	12.60	12.60	12.70	-0.10	115	1.93	152869
LEGACYFOOT	55.00	-0.54	56.30	55.00	55.00	55.30	-0.30	197	3.07	55362
LHB	48.30	-0.62	48.90	48.30	48.30	48.60	-0.30	229	3.34	68941
LIBRAINFU	642.70	0.27	649.90	642.10	642.70	641.00	1.70	20	0.18	286
LINDEBD	749.20	-0.15	750.50	749.00	749.20	750.30	-1.10	109	1.06	1421
LOVELLO	68.60	-2.70	70.50	67.90	68.60	70.50	-1.90	1267	32.63	469917
LRBDL	10.20	0.00	10.90	10.20	10.20	10.20	0.00	104	1.29	122104
LRGLOBMF1	2.90	0.00	3.00	2.80	2.90	2.90	0.00	9	0.01	4310
MAGURAPLEX	82.90	0.12	83.90	82.90	82.90	82.80	0.10	145	1.64	19659
MAKSONSPIN	5.30	0.00	5.40	5.20	5.30	5.30	0.00	30	0.49	93588
MALEKSPIN	27.40	-1.44	28.60	27.40	27.40	27.80	-0.40	190	7.54	273676
MAMUNAGRO	20.00	0.50	20.40	19.60	20.00	19.90	0.10	6	0.14	7028
MARICO	2707.00	-0.27	2715.00	2690.00	2707.00	2714.30	-7.30	87	3.29	1214
MASTERAGRO	4.70	-4.08	5.10	4.70	4.70	4.90	-0.20	24	0.11	22213
MATINSPINN	45.10	-0.44	46.40	45.00	45.10	45.30	-0.20	43	0.72	15845
MBL1STMF	3.90	2.63	3.90	3.90	3.90	3.80	0.10	1	0.59	150000
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.70	5.00	14.70	14.70	14.70	14.00	0.70	1	0.00	25
MEGHNACEM	29.90	-1.97	31.20	29.20	29.90	30.50	-0.60	19	0.05	1745
MEGHNAINS	28.10	0.00	28.80	28.00	28.10	28.10	0.00	405	9.97	351730
MEGHNALIFE	49.00	-0.61	50.00	48.90	49.00	49.30	-0.30	70	0.80	16099
MEGHNAPET	21.70	0.46	23.00	21.00	21.70	21.60	0.10	18	0.06	2820
MERCANBANK	7.60	0.00	7.70	7.60	7.60	7.60	0.00	65	0.83	108996
MERCINS	25.00	1.63	26.50	25.00	25.00	24.60	0.40	24	0.66	25110
METROSPIN	8.60	0.00	8.90	8.60	8.60	8.60	0.00	11	0.08	8594
MHSML	13.80	-2.13	14.30	13.80	13.80	14.10	-0.30	137	3.12	222760
MIDASFIN	4.40	-2.22	4.70	4.20	4.40	4.50	-0.10	11	0.02	5240
MIDLANDBNK	17.20	0.00	17.40	17.10	17.20	17.20	0.00	216	3.68	213049
MIRACLEIND	28.90	-1.03	30.00	28.70	28.90	29.20	-0.30	104	0.95	32456
MIRAKHTER	27.60	-1.43	28.10	27.60	27.60	28.00	-0.40	143	1.19	42712
MITHUNKNIT	14.00	0.00	14.00	14.00	14.00	14.00	0.00	1	0.00	165
MJLBD	87.80	0.34	88.40	87.80	87.80	87.50	0.30	53	0.86	9720
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	55.00	0.00	0	0.00	0
MLDYEING	8.60	-2.27	9.00	8.60	8.60	8.80	-0.20	96	1.89	216778
MONNOAGML	347.00	1.82	358.50	339.00	347.00	340.80	6.20	885	20.09	57680
MONNOCERA	82.70	2.99	84.50	80.50	82.70	80.30	2.40	1304	31.04	374635
MONNOFABR	22.00	0.46	22.60	21.90	22.00	21.90	0.10	1137	38.06	1708323
MONOSPOOL	95.20	-1.35	97.80	95.20	95.20	96.50	-1.30	648	13.13	136347
MOSTFAMETL	6.10	3.39	6.10	6.10	6.10	5.90	0.20	1	0.00	30
MPETROLEUM	189.40	-0.47	190.60	189.00	189.40	190.30	-0.90	282	4.29	22594
MTB	12.20	0.83	12.20	12.00	12.20	12.10	0.10	27	1.50	123679
NAHEEACP	17.10	-1.16	17.70	17.10	17.10	17.30	-0.20	111	1.42	81929
NATLIFEINS	85.30	-0.81	86.20	85.30	85.30	86.00	-0.70	139	2.56	29797
NAVANACNG	21.50	0.47	21.80	21.40	21.50	21.40	0.10	29	0.15	6815
NAVANAPHAR	49.60	-0.40	50.30	49.40	49.60	49.80	-0.20	189	1.95	39174
NBL	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	41	0.19	58774
NCCBANK	11.80	0.85	11.80	11.70	11.80	11.70	0.10	43	0.53	44753
NCCBLMF1	3.90	-2.50	4.20	3.90	3.90	4.00	-0.10	4	0.02	6151
NEWLINE	4.20	2.44	4.30	4.10	4.20	4.10	0.10	14	0.09	22629
NFML	13.60	1.49	13.90	13.30	13.60	13.40	0.20	229	8.28	608870
NHFIL	23.30	0.00	23.70	23.30	23.30	23.30	0.00	35	0.45	19459
NIALCO	20.90	-1.42	21.70	20.90	20.90	21.20	-0.30	14	0.01	233
NITOLINS	27.90	1.45	27.90	26.50	27.90	27.50	0.40	14	0.09	3077
NORTHERN	96.60	-2.62	101.80	95.20	96.60	99.20	-2.60	45	0.31	3199
NORTHRNINS	29.10	0.00	29.20	28.40	29.10	29.10	0.00	3	0.03	1010
NPOLYMER	26.30	-1.87	26.80	26.20	26.30	26.80	-0.50	54	0.34	12988
NRBBANK	6.20	3.33	6.20	6.10	6.20	6.00	0.20	61	1.25	205694
NRBCBANK	5.40	1.89	5.40	5.30	5.40	5.30	0.10	27	0.71	132924
NTC	173.70	0.64	178.80	173.70	173.70	172.60	1.10	55	1.33	7456
NTLTUBES	62.40	-0.16	63.80	62.40	62.40	62.50	-0.10	58	0.42	6710
NURANI	2.10	0.00	2.10	2.00	2.10	2.10	0.00	7	0.04	19928
OAL	5.60	0.00	5.90	5.60	5.60	5.60	0.00	15	0.02	3806
OIMEX	16.10	-1.23	17.20	16.00	16.10	16.30	-0.20	227	2.81	171743
OLYMPIC	138.00	-0.07	139.90	137.10	138.00	138.10	-0.10	74	1.09	7906
ONEBANKPLC	6.90	1.47	7.00	6.80	6.90	6.80	0.10	24	0.22	31850
ORIONINFU	362.00	-1.47	366.10	361.00	362.00	367.40	-5.40	907	29.68	81578
ORIONPHARM	28.80	0.00	29.20	28.70	28.80	28.80	0.00	11	0.05	1552
ORYZAAGRO	7.80	-2.50	8.20	7.80	7.80	8.00	-0.20	12	0.14	17800
PADMALIFE	16.90	3.05	16.90	16.40	16.90	16.40	0.50	8	0.02	1251
PADMAOIL	169.70	0.24	171.90	169.50	169.70	169.30	0.40	217	2.48	14599
PARAMOUNT	42.40	-0.47	43.00	42.40	42.40	42.60	-0.20	78	1.64	38347
PDL	4.70	4.44	4.80	4.70	4.70	4.50	0.20	52	0.20	42610
PENINSULA	17.00	0.00	17.30	16.80	17.00	17.00	0.00	115	2.17	127511
PEOPLESINS	36.60	0.00	37.70	36.50	36.60	36.60	0.00	441	13.56	364290
PF1STMF	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	33	0.87	168649
PHARMAID	510.70	-0.12	511.50	510.00	510.70	511.30	-0.60	30	0.24	471
PHENIXINS	27.50	2.61	27.80	27.00	27.50	26.80	0.70	375	3.90	141863
PHOENIXFIN	2.70	0.00	2.80	2.70	2.70	2.70	0.00	8	0.04	13083
PHPMF1	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	7	0.13	50553
PIONEERINS	47.30	-0.63	48.50	47.10	47.30	47.60	-0.30	155	2.87	60199
PLFSL	0.57	0.00	0.59	0.56	0.57	0.57	0.00	47	0.04	72501
POPULAR1MF	2.70	0.00	2.70	2.60	2.70	2.70	0.00	5	0.00	1190
POPULARLIF	42.60	0.47	42.90	42.10	42.60	42.40	0.20	23	0.27	6261
POWERGRID	27.70	0.36	28.00	27.60	27.70	27.60	0.10	34	0.09	3286
PRAGATIINS	70.20	-2.50	72.90	70.20	70.20	72.00	-1.80	659	19.15	266919
PRAGATILIF	154.50	0.06	158.10	154.50	154.50	154.40	0.10	398	7.60	48672
PREMIERBAN	4.00	0.00	4.20	4.00	4.00	4.00	0.00	111	1.40	345853
PREMIERCEM	40.60	0.00	40.70	40.60	40.60	40.60	0.00	11	0.02	364
PREMIERLEA	0.64	4.92	0.66	0.60	0.64	0.61	0.03	8	0.02	24400
PRIME1ICBA	4.30	0.00	4.30	4.30	4.30	4.30	0.00	13	1.21	281704
PRIMEBANK	29.50	-0.34	29.60	29.50	29.50	29.60	-0.10	55	5.39	182368
PRIMEFIN	1.20	0.00	1.30	1.20	1.20	1.20	0.00	19	0.18	153341
PRIMEINSUR	31.40	-0.63	32.50	31.40	31.40	31.60	-0.20	25	0.26	8267
PRIMELIFE	33.70	-0.30	34.90	33.70	33.70	33.80	-0.10	20	0.17	4916
PRIMETEX	13.50	6.30	13.80	13.20	13.50	12.70	0.80	123	0.96	70593
PROGRESLIF	44.00	10.00	44.00	41.90	44.00	40.00	4.00	151	2.37	54052
PROVATIINS	28.20	-1.05	28.90	28.10	28.20	28.50	-0.30	86	1.52	53186
PTL	51.30	-0.39	52.40	50.70	51.30	51.50	-0.20	48	0.65	12627
PUBALIBANK	30.00	0.00	30.00	29.60	30.00	30.00	0.00	29	0.16	5332
PURABIGEN	19.40	-1.02	19.80	19.40	19.40	19.60	-0.20	34	0.59	29940
QUASEMIND	41.50	0.73	42.40	41.20	41.50	41.20	0.30	273	7.50	179715
QUEENSOUTH	12.10	-0.82	12.50	12.00	12.10	12.20	-0.10	399	6.61	538231
RAHIMAFOOD	141.00	-2.62	145.70	140.80	141.00	144.80	-3.80	1145	36.10	251240
RAHIMTEXT	189.00	2.89	191.90	183.00	189.00	183.70	5.30	671	19.60	104084
RAKCERAMIC	22.20	-0.45	23.40	22.10	22.20	22.30	-0.10	92	0.66	29301
RANFOUNDRY	149.20	-1.13	154.70	149.10	149.20	150.90	-1.70	78	0.35	2271
RDFOOD	20.00	-0.99	20.60	20.00	20.00	20.20	-0.20	172	3.74	184711
RECKITTBEN	3410.00	0.12	3414.80	3409.90	3410.00	3405.80	4.20	11	0.12	35
REGENTTEX	3.20	3.23	3.30	3.10	3.20	3.10	0.10	28	0.27	86030
RELIANCE1	15.40	-3.75	16.00	15.00	15.40	16.00	-0.60	439	16.10	1039141
RELIANCINS	64.70	0.47	65.30	64.70	64.70	64.40	0.30	31	0.38	5765
RENATA	399.80	0.05	403.00	398.00	399.80	399.60	0.20	124	1.51	3772
RENWICKJA	578.00	6.88	578.80	569.80	578.00	540.80	37.20	19	0.12	201
REPUBLIC	28.10	0.72	28.20	27.80	28.10	27.90	0.20	4	0.04	1373
RINGSHINE	3.20	0.00	3.30	3.10	3.20	3.20	0.00	46	1.33	415030
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	-0.36	28.30	28.00	28.00	28.10	-0.10	295	9.72	346241
RSRMSTEEL	6.30	-1.56	6.80	5.80	6.30	6.40	-0.10	25	0.37	58610
RUNNERAUTO	35.70	-1.38	36.70	35.70	35.70	36.20	-0.50	308	4.81	133214
RUPALIBANK	16.80	-0.59	17.10	16.80	16.80	16.90	-0.10	43	0.34	20262
RUPALIINS	21.60	-0.92	21.90	21.60	21.60	21.80	-0.20	53	0.55	25328
RUPALILIFE	79.00	-0.13	80.10	78.50	79.00	79.10	-0.10	376	8.73	110040
SADHESIVE	86.90	-1.92	96.90	86.90	86.90	88.60	-1.70	13	0.17	1890
SAFKOSPINN	13.90	2.96	14.00	13.90	13.90	13.50	0.40	9	0.12	8815
SAIFPOWER	4.90	0.00	5.00	4.90	4.90	4.90	0.00	31	0.10	20285
SAIHAMCOT	19.00	1.60	19.40	18.80	19.00	18.70	0.30	915	72.06	3777265
SAIHAMTEX	15.90	3.92	16.20	15.00	15.90	15.30	0.60	522	20.47	1317771
SALAMCRST	15.20	-0.65	15.60	15.20	15.20	15.30	-0.10	111	2.19	142851
SALVO	30.70	-1.29	31.30	30.60	30.70	31.10	-0.40	561	19.77	637616
SAMATALETH	78.80	-0.38	81.60	77.20	78.80	79.10	-0.30	140	1.05	13183
SAMORITA	71.10	-1.11	72.50	71.10	71.10	71.90	-0.80	46	0.70	9822
SANDHANINS	19.20	-1.03	19.70	19.10	19.20	19.40	-0.20	90	0.82	42498
SAPORTL	40.80	0.25	41.30	40.80	40.80	40.70	0.10	306	15.87	386693
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.90	0.00	6.00	5.90	5.90	5.90	0.00	34	0.32	52664
SEAPEARL	32.90	-1.20	33.70	32.90	32.90	33.30	-0.40	347	9.24	278062
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.80	0.00	4.90	4.80	4.80	4.80	0.00	19	0.97	201010
SEMLIBBLSF	5.80	0.00	5.90	5.80	5.80	5.80	0.00	11	0.08	13492
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	-0.61	16.50	16.30	16.40	16.50	-0.10	23	0.26	16048
SHARPIND	12.90	-1.53	13.30	12.90	12.90	13.10	-0.20	62	0.45	34397
SHASHADNIM	16.20	-0.61	16.40	16.10	16.20	16.30	-0.10	27	0.41	25010
SHEPHERD	13.40	-1.47	13.80	13.40	13.40	13.60	-0.20	155	2.58	190463
SHURWID	4.80	0.00	4.80	4.70	4.80	4.80	0.00	32	0.10	20328
SHYAMPSUG	176.80	-1.72	184.50	176.80	176.80	179.90	-3.10	207	1.94	10729
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.90	0.00	19.60	18.80	18.90	18.90	0.00	53	0.53	27971
SILCOPHL	13.40	-1.47	13.60	13.30	13.40	13.60	-0.20	145	2.02	151030
SILVAPHL	9.50	0.00	9.70	9.50	9.50	9.50	0.00	51	0.62	64425
SIMTEX	21.50	-0.46	22.10	21.50	21.50	21.60	-0.10	1137	32.40	1481724
SINGERBD	87.00	-0.34	87.30	86.70	87.00	87.30	-0.30	73	0.35	4066
SINOBANGLA	43.90	-0.45	44.60	43.80	43.90	44.10	-0.20	249	5.29	119433
SIPLC	53.10	0.19	54.00	52.80	53.10	53.00	0.10	171	2.98	55856
SKTRIMS	8.20	0.00	8.60	8.00	8.20	8.20	0.00	16	0.08	9352
SONALIANSH	189.80	-0.63	193.50	189.80	189.80	191.00	-1.20	435	7.88	41102
SONALILIFE	60.70	-0.33	60.90	60.60	60.70	60.90	-0.20	14	0.01	222
SONALIPAPR	216.00	-0.87	220.00	215.00	216.00	217.90	-1.90	541	10.80	49631
SONARBAINS	25.80	1.57	26.70	25.30	25.80	25.40	0.40	39	0.60	23357
SONARGAON	30.20	-1.63	31.60	30.20	30.20	30.70	-0.50	291	4.80	155921
SOUTHEASTB	8.80	0.00	8.90	8.70	8.80	8.80	0.00	26	0.24	27893
SPCERAMICS	15.10	-1.31	15.50	15.10	15.10	15.30	-0.20	171	2.61	171547
SPCL	45.80	-0.65	46.60	45.70	45.80	46.10	-0.30	496	20.87	451881
SQUARETEXT	49.00	-0.20	49.60	49.00	49.00	49.10	-0.10	31	0.70	14260
SQURPHARMA	199.70	-0.25	201.90	199.50	199.70	200.20	-0.50	1463	34.95	174500
SSSTEEL	4.00	0.00	4.10	4.00	4.00	4.00	0.00	46	0.44	109055
STANCERAM	74.20	-0.13	80.00	74.10	74.20	74.30	-0.10	24	0.25	3112
STANDARINS	41.20	-3.51	43.00	41.10	41.20	42.70	-1.50	283	7.23	171305
STANDBANKL	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	23	0.25	51122
STYLECRAFT	47.80	-2.05	48.50	47.80	47.80	48.80	-1.00	19	0.10	2108
SUMITPOWER	12.60	-0.79	12.90	12.60	12.60	12.70	-0.10	110	0.93	72900
SUNLIFEINS	53.80	0.56	53.90	52.90	53.80	53.50	0.30	170	3.27	61366
TAKAFULINS	34.00	-2.02	34.90	34.00	34.00	34.70	-0.70	17	0.06	1640
TALLUSPIN	5.70	1.79	5.70	5.50	5.70	5.60	0.10	47	0.23	41964
TAMIJTEX	117.80	-1.51	120.90	117.50	117.80	119.60	-1.80	158	1.40	11861
TECHNODRUG	29.30	-2.01	30.20	29.30	29.30	29.90	-0.60	295	6.80	227985
TILIL	43.30	-1.37	44.60	43.30	43.30	43.90	-0.60	458	8.53	193788
TITASGAS	15.80	0.64	16.00	15.30	15.80	15.70	0.10	102	1.44	91271
TOSRIFA	17.30	0.58	17.50	17.10	17.30	17.20	0.10	45	0.53	30411
TRUSTB1MF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	9	0.07	26255
TRUSTBANK	16.80	0.00	16.90	16.80	16.80	16.80	0.00	68	0.59	35246
TUNGHAI	1.60	0.00	1.60	1.50	1.60	1.60	0.00	6	0.01	3860
UCB	10.10	1.00	10.10	10.00	10.10	10.00	0.10	113	3.16	315074
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2183.00	0.00	2183.00	2183.00	2183.00	2183.00	0.00	2	0.09	41
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.00	0.00	3.10	3.00	3.00	3.00	0.00	18	0.19	61843
UNIONINS	37.30	0.81	38.90	37.20	37.30	37.00	0.30	1187	48.22	1267989
UNIQUEHRL	37.70	-0.79	38.10	37.60	37.70	38.00	-0.30	158	1.97	52230
UNITEDFIN	11.50	-1.71	11.70	11.50	11.50	11.70	-0.20	64	0.87	75005
UNITEDINS	41.50	-1.66	42.50	41.50	41.50	42.20	-0.70	56	0.83	19888
UPGDCL	117.50	0.17	117.80	117.30	117.50	117.30	0.20	38	0.52	4425
USMANIAGL	33.00	0.00	35.00	32.70	33.00	33.00	0.00	35	0.07	2194
UTTARABANK	21.40	0.00	21.50	21.30	21.40	21.40	0.00	69	2.93	137019
UTTARAFIN	10.50	0.96	10.90	10.20	10.50	10.40	0.10	48	0.16	15018
VAMLBDMF1	7.40	0.00	7.40	7.30	7.40	7.40	0.00	4	0.26	35003
VAMLRBBF	5.30	-1.85	5.30	5.20	5.30	5.40	-0.10	10	0.14	27550
VFSTDL	12.60	-1.56	12.90	12.40	12.60	12.80	-0.20	338	29.48	2346767
WALTONHIL	374.50	0.32	376.90	373.30	374.50	373.30	1.20	93	1.05	2820
WATACHEM	131.00	-1.73	133.90	130.70	131.00	133.30	-2.30	379	4.63	35065
WEBCOATS	10.30	1.98	11.00	10.30	10.30	10.10	0.20	8	0.00	90
WMSHIPYARD	8.20	-1.20	8.40	8.20	8.20	8.30	-0.10	78	1.78	212504
WONDERTOYS	19.30	-1.53	19.30	19.30	19.30	19.60	-0.30	1	0.00	5
YPL	17.20	-2.82	17.90	17.10	17.20	17.70	-0.50	173	2.55	146036
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	0.00	4.10	4.00	4.00	4.00	0.00	13	0.09	21565
ZAHINTEX	5.80	1.75	5.90	5.70	5.80	5.70	0.10	26	0.31	52953
ZEALBANGLA	146.20	0.07	153.00	146.00	146.20	146.10	0.10	280	3.26	22133

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.