Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	-3.85	2.60	2.50	2.50	2.60	-0.10	110	1.27	506291
1STPRIMFMF	19.60	-0.51	20.00	19.40	19.60	19.70	-0.10	355	7.76	393750
AAMRANET	18.30	2.23	18.50	17.80	18.30	17.90	0.40	145	2.36	128882
AAMRATECH	12.20	5.17	12.30	11.80	12.20	11.60	0.60	157	1.88	153978
ABB1STMF	2.70	0.00	2.70	2.60	2.60	2.60	0.00	174	1.44	551000
ABBANK	4.10	0.00	4.20	4.10	4.10	4.10	0.00	101	1.27	306310
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.00	0.00	18.30	18.00	18.00	18.00	0.00	15	0.45	24990
ACHIASF	41.10	0.00	41.10	41.10	41.10	41.10	0.00	1	0.01	160
ACI	195.40	0.41	197.90	194.60	195.40	194.60	0.80	329	14.45	73980
ACIFORMULA	130.60	2.03	130.60	129.00	130.50	127.90	2.60	73	1.17	8986
ACMELAB	72.00	1.55	72.30	70.70	72.00	70.90	1.10	375	6.22	86669
ACMEPL	16.10	1.26	16.30	15.90	16.10	15.90	0.20	557	23.52	1457021
ACTIVEFINE	5.70	1.82	5.70	5.40	5.60	5.50	0.10	28	0.18	32125
ADNTEL	57.80	0.00	58.80	57.50	57.80	57.80	0.00	380	9.43	162016
ADVENT	13.40	0.75	13.60	13.40	13.40	13.30	0.10	63	0.68	50491
AFCAGRO	5.30	4.00	5.30	5.00	5.20	5.00	0.20	30	0.27	52037
AFTABAUTO	33.90	0.59	34.50	33.80	33.90	33.70	0.20	625	20.61	604170
AGNISYSL	20.70	0.00	20.90	20.60	20.70	20.70	0.00	295	5.43	261622
AGRANINS	21.90	0.91	23.80	21.90	22.10	21.90	0.20	13	0.13	5914
AIBL1STIMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	10	0.09	26051
AIL	41.10	0.98	41.40	40.70	41.10	40.70	0.40	441	8.34	202886
ALARABANK	14.90	-0.67	15.30	14.60	14.90	15.00	-0.10	31	0.11	7537
AL-HAJTEX	137.70	-0.72	141.70	136.10	137.70	138.70	-1.00	1792	33.90	244158
ALIF	4.20	5.00	4.20	4.00	4.20	4.00	0.20	70	0.68	163580
ALLTEX	13.70	3.79	13.80	13.40	13.70	13.20	0.50	92	0.89	65696
AMANFEED	23.30	2.19	23.40	22.90	23.30	22.80	0.50	194	2.10	90573
AMBEEPHA	718.80	1.51	720.00	712.00	718.70	708.00	10.70	16	0.08	115
AMCL(PRAN)	204.00	0.74	208.50	202.30	204.00	202.50	1.50	13	0.10	475
AMPL	28.00	-0.71	30.00	28.00	28.00	28.20	-0.20	93	1.23	43631
ANLIMAYARN	19.30	-2.05	20.80	19.00	19.10	19.50	-0.40	18	0.14	7284
ANWARGALV	87.00	2.35	87.80	85.10	87.00	85.00	2.00	1723	37.51	432549
AOL	14.50	-1.36	15.20	14.40	14.50	14.70	-0.20	69	0.70	47528
AOPLC	10.60	8.16	10.70	10.00	10.60	9.80	0.80	109	2.19	208287
APEXFOODS	249.50	2.13	253.00	242.00	249.50	244.30	5.20	860	16.41	66099
APEXFOOT	178.50	0.56	179.70	178.00	178.50	177.50	1.00	778	17.09	95598
APEXSPINN	192.00	8.85	195.20	178.20	193.20	177.50	15.70	1303	47.29	248294
APEXTANRY	59.50	1.54	59.70	58.40	59.50	58.60	0.90	132	1.05	17694
APEXWEAV	5.30	1.96	5.50	5.00	5.20	5.10	0.10	15	0.08	15824
APOLOISPAT	1.80	5.88	1.80	1.60	1.80	1.70	0.10	207	1.22	703047
APSCLBOND	2500.00	0.00	2500.00	2500.00	2500.00	2500.00	0.00	2	0.01	4
ARAMIT	174.60	-6.93	186.30	170.00	174.60	187.60	-13.00	786	8.51	48207
ARAMITCEM	9.00	0.00	9.20	8.80	9.00	9.00	0.00	21	0.10	11128
ARGONDENIM	17.70	0.57	17.80	17.60	17.70	17.60	0.10	221	5.95	335654
ASIAINS	27.40	0.74	27.70	27.20	27.40	27.20	0.20	108	1.92	70037
ASIAPACINS	30.60	0.98	31.60	30.40	30.80	30.50	0.30	73	0.65	20905
ASIATICLAB	47.80	0.63	48.90	47.60	47.80	47.50	0.30	386	9.23	192349
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.80	-1.12	56.70	52.90	53.10	53.70	-0.60	54	0.65	12213
AZIZPIPES	43.70	-0.46	46.80	43.00	43.70	43.90	-0.20	37	0.14	3289
BANGAS	131.00	1.63	133.90	128.90	131.00	128.90	2.10	1364	34.27	260655
BANKASIA	18.60	2.20	18.60	18.30	18.60	18.20	0.40	208	18.93	1024227
BARKAPOWER	6.90	2.99	7.00	6.80	6.90	6.70	0.20	67	0.65	94845
BATASHOE	812.00	1.21	816.00	804.10	813.80	804.10	9.70	34	0.23	283
BATBC	250.00	0.56	250.20	247.00	250.00	248.60	1.40	733	22.73	90988
BAYLEASING	3.30	3.12	3.30	3.30	3.30	3.20	0.10	34	0.22	67942
BBS	9.10	0.00	9.20	9.10	9.10	9.10	0.00	114	1.64	178614
BBSCABLES	15.30	0.66	15.70	15.20	15.30	15.20	0.10	142	2.02	131852
BDAUTOCA	126.10	0.32	128.80	125.50	126.10	125.70	0.40	400	2.65	20812
BDCOM	25.90	1.17	26.00	25.70	25.90	25.60	0.30	247	6.41	247747
BDFINANCE	14.00	4.48	14.20	13.00	14.00	13.40	0.60	130	1.83	131587
BDLAMPS	135.90	0.59	137.30	134.50	135.30	134.50	0.80	229	2.39	17537
BDPAINTS	30.40	8.99	30.50	27.60	30.30	27.80	2.50	111	1.52	50383
BDTHAI	11.20	0.90	11.30	11.10	11.20	11.10	0.10	249	5.75	512814
BDTHAIFOOD	13.90	-2.80	14.50	13.80	13.90	14.30	-0.40	1138	29.80	2102692
BDWELDING	19.00	7.34	19.40	17.90	19.00	17.70	1.30	910	11.92	631558
BEACHHATCH	47.20	1.29	47.60	46.80	47.20	46.60	0.60	531	13.41	283576
BEACONPHAR	106.00	1.34	108.00	104.60	106.00	104.60	1.40	360	6.60	61821
BENGALBISC	54.10	-3.37	58.00	54.10	54.40	56.30	-1.90	12	0.01	226
BENGALWTL	17.30	0.00	17.50	17.30	17.30	17.30	0.00	61	0.63	36483
BERGERPBL	1383.30	0.26	1389.00	1380.00	1388.20	1384.60	3.60	129	2.81	2028
BESTHLDNG	13.50	0.75	13.50	13.30	13.40	13.30	0.10	216	3.13	233671
BEXGSUKUK	57.50	3.51	59.00	57.00	59.00	57.00	2.00	10	0.33	5508
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	3
BGIC	31.10	1.97	31.40	30.80	31.10	30.50	0.60	79	0.73	23329
BIFC	1.70	6.25	1.70	1.70	1.70	1.60	0.10	5	0.01	7472
BNICL	44.70	0.00	45.50	44.50	44.70	44.70	0.00	140	3.12	69430
BPML	25.70	2.39	25.90	25.00	25.70	25.10	0.60	77	0.54	21055
BPPL	14.70	0.00	15.00	14.70	14.70	14.70	0.00	511	17.79	1199378
BRACBANK	64.50	2.22	64.60	63.20	64.50	63.10	1.40	535	18.71	292620
BSC	111.20	0.09	112.50	110.70	111.20	111.10	0.10	1654	69.80	624469
BSCPLC	127.10	0.47	129.20	127.00	127.20	126.60	0.60	147	1.86	14586
BSRMLTD	76.10	1.33	76.40	75.30	76.10	75.10	1.00	75	1.66	21876
BSRMSTEEL	63.00	-0.16	63.50	62.70	63.00	63.10	-0.10	120	1.37	21607
BXPHARMA	101.90	-0.20	103.40	101.80	101.90	102.10	-0.20	800	37.09	362045
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	0.00	6.90	6.80	6.80	6.80	0.00	69	0.91	133536
CAPMBDBLMF	9.90	0.00	10.20	9.90	9.90	9.90	0.00	195	4.25	425199
CAPMIBBLMF	7.90	2.60	8.00	7.50	7.90	7.70	0.20	139	3.38	427837
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.40	1.00	41.30	40.10	40.40	40.00	0.40	984	32.78	802713
CENTRALPHL	9.00	4.65	9.10	8.70	9.00	8.60	0.40	264	3.01	335966
CITYBANK	24.70	1.23	24.90	24.30	24.70	24.40	0.30	1046	97.23	3946631
CITYGENINS	84.30	-3.44	87.40	83.90	84.30	87.30	-3.00	875	41.22	478926
CLICL	55.60	0.00	55.90	55.40	55.60	55.60	0.00	154	3.50	62943
CNATEX	2.40	0.00	2.50	2.40	2.40	2.40	0.00	90	1.21	504416
CONFIDCEM	50.00	1.22	50.50	49.40	49.80	49.20	0.60	192	2.01	40271
CONTININS	24.20	1.69	24.30	24.00	24.10	23.70	0.40	100	1.74	72081
COPPERTECH	18.80	0.53	19.10	18.80	18.90	18.80	0.10	70	1.08	57120
CRAFTSMAN	28.30	-1.39	29.00	28.00	28.30	28.70	-0.40	34	0.57	20000
CROWNCEMNT	45.50	-0.65	46.80	45.50	45.70	46.00	-0.30	64	0.36	7916
CRYSTALINS	56.90	-0.52	58.10	56.60	56.90	57.20	-0.30	851	19.42	339804
CVOPRL	149.00	1.02	151.20	147.50	149.00	147.50	1.50	1567	33.93	226050
DACCADYE	18.90	-1.56	19.40	18.70	18.90	19.20	-0.30	119	1.55	81224
DAFODILCOM	35.70	0.28	36.20	35.60	35.70	35.60	0.10	80	0.46	12911
DBH	35.00	1.16	35.10	34.50	35.00	34.60	0.40	129	3.78	108158
DBH1STMF	6.40	-3.03	6.60	6.30	6.40	6.60	-0.20	127	1.31	202657
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	67.90	-0.15	68.50	67.80	67.90	68.00	-0.10	122	1.60	23568
DELTASPINN	5.10	2.04	5.10	5.00	5.00	4.90	0.10	95	1.05	209527
DESCO	20.30	-0.49	20.60	20.30	20.40	20.50	-0.10	16	0.24	11501
DESHBANDHU	17.00	1.19	17.20	16.90	17.00	16.80	0.20	265	6.34	371728
DGIC	20.10	1.50	20.50	19.70	20.30	20.00	0.30	64	1.08	53630
DHAKABANK	11.50	1.77	11.60	11.30	11.50	11.30	0.20	250	12.87	1120422
DHAKAINS	36.40	1.68	36.60	36.00	36.40	35.80	0.60	118	1.77	48705
DOMINAGE	28.90	0.00	29.40	28.80	28.90	28.90	0.00	713	50.30	1725374
DOREENPWR	28.00	0.72	28.30	27.80	28.00	27.80	0.20	440	9.51	339098
DSHGARME	122.50	5.33	123.70	116.00	122.50	116.30	6.20	1252	20.30	169102
DSSL	8.50	1.19	8.60	8.40	8.50	8.40	0.10	170	4.60	540954
DULAMIACOT	134.90	1.28	136.70	132.10	134.90	133.20	1.70	75	0.84	6212
DUTCHBANGL	39.20	1.82	39.40	38.60	39.20	38.50	0.70	121	3.66	93499
EASTERNINS	49.80	0.61	50.90	49.60	49.80	49.50	0.30	94	1.02	20340
EASTLAND	18.70	1.08	18.80	18.30	18.70	18.50	0.20	117	1.21	64622
EASTRNLUB	1621.20	-2.16	1663.50	1615.10	1621.20	1657.00	-35.80	1168	14.27	8732
EBL	25.00	2.88	25.10	24.40	25.00	24.30	0.70	576	33.96	1364727
EBL1STMF	3.10	6.90	3.10	3.00	3.10	2.90	0.20	32	0.37	119192
EBLNRBMF	2.40	0.00	2.40	2.30	2.30	2.30	0.00	47	1.17	504146
ECABLES	116.00	2.02	117.00	112.10	116.00	113.70	2.30	63	0.53	4573
EGEN	19.80	0.00	20.00	19.70	19.80	19.80	0.00	286	9.45	475041
EHL	73.70	0.96	73.80	73.00	73.70	73.00	0.70	300	10.18	138454
EIL	28.20	0.00	28.50	28.10	28.20	28.20	0.00	216	4.32	152527
EMERALDOIL	14.60	1.39	14.70	14.40	14.60	14.40	0.20	52	0.42	28775
ENVOYTEX	48.30	-0.41	49.00	48.00	48.30	48.50	-0.20	346	8.68	179071
EPGL	15.70	1.29	15.80	15.60	15.70	15.50	0.20	93	1.59	101562
ESQUIRENIT	20.20	-0.49	20.60	20.20	20.20	20.30	-0.10	120	1.23	60575
ETL	10.00	1.01	10.10	9.90	10.00	9.90	0.10	289	10.81	1081192
EXIM1STMF	3.00	3.45	3.00	2.80	3.00	2.90	0.10	291	0.83	282169
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.20	1.30	1.20	0.10	33	0.13	103692
FARCHEM	14.40	0.70	14.70	14.30	14.40	14.30	0.10	74	0.87	59976
FAREASTFIN	0.63	5.00	0.63	0.60	0.63	0.60	0.03	36	0.05	84038
FAREASTLIF	19.90	-1.98	20.80	19.70	19.80	20.20	-0.40	60	0.58	29072
FASFIN	0.70	1.47	0.71	0.64	0.69	0.68	0.01	80	0.38	551637
FBFIF	2.60	-3.85	2.60	2.50	2.50	2.60	-0.10	101	1.07	427000
FEDERALINS	18.80	-0.53	19.30	18.60	18.80	18.90	-0.10	125	1.73	91204
FEKDIL	14.20	0.71	14.30	14.10	14.20	14.10	0.10	433	7.66	541054
FINEFOODS	380.40	0.03	383.60	379.00	380.40	380.30	0.10	534	25.39	66711
FIRSTFIN	2.60	4.17	2.60	2.40	2.50	2.40	0.10	37	0.52	205138
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.72	14.20	13.80	13.90	13.80	0.10	161	2.29	163418
FUWANGCER	11.40	0.00	11.60	11.40	11.40	11.40	0.00	186	3.91	341196
FUWANGFOOD	11.20	0.00	11.40	11.20	11.20	11.20	0.00	114	1.79	158783
GBBPOWER	6.30	0.00	6.40	6.20	6.30	6.30	0.00	43	0.25	39573
GEMINISEA	138.30	1.24	141.90	136.70	138.30	136.60	1.70	341	3.08	22203
GENEXIL	26.60	-1.12	27.20	26.50	26.60	26.90	-0.30	986	32.00	1191346
GENNEXT	2.70	3.85	2.80	2.60	2.70	2.60	0.10	186	1.84	676504
GHAIL	10.90	2.83	10.90	10.70	10.90	10.60	0.30	94	1.61	148573
GHCL	20.40	2.51	20.60	19.90	20.40	19.90	0.50	107	0.68	33376
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.20	6.00	6.10	6.10	0.00	61	0.65	106655
GLOBALINS	25.50	1.18	25.90	25.50	25.70	25.40	0.30	62	0.78	30330
GOLDENSON	10.10	1.00	10.20	10.10	10.10	10.00	0.10	143	3.32	327115
GP	256.50	-0.54	260.00	254.80	256.50	257.90	-1.40	1452	26.91	105061
GPHISPAT	16.00	0.00	16.20	15.90	16.00	16.00	0.00	215	3.39	211539
GQBALLPEN	454.90	1.23	456.80	446.30	453.10	447.60	5.50	116	9.98	22015
GRAMEENS2	11.00	0.93	11.00	10.80	10.90	10.80	0.10	19	0.08	6986
GREENDELMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	14	0.09	28995
GREENDELT	53.10	-0.74	54.30	53.10	53.40	53.80	-0.40	69	0.47	8835
GSPFINANCE	1.60	6.67	1.60	1.50	1.60	1.50	0.10	67	0.73	454377
HAKKANIPUL	69.70	3.11	69.90	67.40	69.70	67.60	2.10	1063	27.48	396944
HAMI	108.70	0.74	109.80	107.00	108.70	107.90	0.80	127	1.19	10911
HEIDELBCEM	223.00	2.59	223.00	218.10	221.70	216.10	5.60	176	1.90	8568
HFL	6.60	4.76	6.70	6.50	6.60	6.30	0.30	62	0.48	73096
HIMADRI	629.10	0.93	698.90	629.10	664.00	657.90	6.10	6	0.01	10
HRTEX	18.00	1.12	18.30	17.90	18.00	17.80	0.20	35	0.36	20230
HWAWELLTEX	42.60	-2.73	45.90	42.50	42.80	44.00	-1.20	445	4.43	100892
IBNSINA	315.40	0.45	317.50	315.00	315.40	314.00	1.40	117	2.97	9407
IBP	11.80	3.51	11.90	11.20	11.80	11.40	0.40	422	8.29	704696
ICB	36.80	1.66	37.00	36.30	36.80	36.20	0.60	82	1.12	30398
ICB3RDNRB	4.20	0.00	4.20	4.10	4.20	4.20	0.00	2	0.04	10500
ICBAGRANI1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	7	0.10	15600
ICBAMCL2ND	5.60	3.70	5.60	5.60	5.60	5.40	0.20	2	0.00	4
ICBEPMF1S1	3.40	0.00	3.50	3.40	3.40	3.40	0.00	5	0.01	3001
ICBIBANK	2.40	4.35	2.40	2.30	2.40	2.30	0.10	8	0.00	1074
ICBSONALI1	4.20	0.00	4.20	4.10	4.10	4.10	0.00	24	0.27	66303
ICICL	22.60	1.35	22.90	22.40	22.60	22.30	0.30	201	3.35	147774
IDLC	37.00	3.64	37.20	35.60	37.00	35.70	1.30	296	6.45	176581
IFADAUTOS	21.70	0.46	22.00	21.60	21.70	21.60	0.10	172	3.71	170109
IFIC	4.70	2.17	4.80	4.60	4.70	4.60	0.10	202	5.23	1112829
IFIC1STMF	2.40	-4.00	2.50	2.40	2.40	2.50	-0.10	71	1.25	511744
IFILISLMF1	3.50	2.94	3.50	3.40	3.50	3.40	0.10	9	0.05	14521
ILFSL	0.61	10.91	0.61	0.59	0.61	0.55	0.06	55	0.17	280629
INDEXAGRO	65.40	0.15	66.90	65.10	65.40	65.30	0.10	138	1.99	30358
INTECH	31.20	-0.95	32.20	31.00	31.20	31.50	-0.30	915	20.66	651693
INTRACO	20.50	0.49	20.60	20.20	20.40	20.30	0.10	306	5.79	283536
IPDC	19.20	1.59	19.30	19.00	19.20	18.90	0.30	243	7.16	373700
ISLAMIBANK	33.20	1.22	33.30	32.80	33.20	32.80	0.40	313	10.20	308476
ISLAMICFIN	9.90	4.21	10.10	9.50	9.90	9.50	0.40	355	7.21	731155
ISLAMIINS	37.40	0.00	37.70	37.40	37.60	37.60	0.00	48	0.28	7335
ISNLTD	76.70	-1.54	79.60	76.20	76.70	77.90	-1.20	565	9.75	125379
ITC	38.50	0.26	38.70	38.40	38.50	38.40	0.10	354	9.25	240186
JAMUNABANK	21.20	0.47	21.30	20.90	21.20	21.10	0.10	412	54.75	2581843
JAMUNAOIL	168.20	0.18	169.20	167.30	168.20	167.90	0.30	368	7.44	44228
JANATAINS	23.60	1.28	24.30	23.60	23.80	23.50	0.30	57	0.85	35782
JHRML	42.50	1.43	42.80	42.20	42.50	41.90	0.60	145	1.51	35601
JMISMDL	119.30	0.42	120.40	118.00	119.30	118.80	0.50	42	0.52	4369
JUTESPINN	200.00	1.16	202.50	195.10	200.00	197.70	2.30	21	0.24	1213
KARNAPHULI	28.40	-0.70	28.80	28.10	28.20	28.40	-0.20	267	4.35	153250
KAY&QUE	377.70	0.29	381.00	376.20	377.70	376.60	1.10	971	20.32	53687
KBPPWBIL	48.30	1.90	49.30	48.00	48.30	47.40	0.90	1907	43.07	884298
KBSEED	7.00	6.06	7.00	6.30	7.00	6.60	0.40	6	0.04	5030
KDSALTD	41.10	0.24	41.60	41.00	41.10	41.00	0.10	407	9.10	220389
KEYACOSMET	4.50	0.00	4.60	4.40	4.50	4.50	0.00	77	0.74	163396
KFL	8.90	7.23	9.00	8.40	8.90	8.30	0.60	62	1.03	116641
KOHINOOR	492.60	0.92	499.90	492.00	496.20	491.70	4.50	148	1.38	2785
KPCL	10.50	0.00	10.70	10.40	10.50	10.50	0.00	138	2.17	206388
KPPL	16.00	0.00	16.40	16.00	16.00	16.00	0.00	268	3.01	186158
KTL	11.60	1.75	11.70	11.50	11.60	11.40	0.20	348	8.84	763691
LANKABAFIN	12.30	0.00	12.40	12.20	12.30	12.30	0.00	135	2.95	239652
LEGACYFOOT	54.90	2.62	55.80	53.70	54.90	53.50	1.40	488	4.75	87121
LHB	47.10	0.86	47.50	47.00	47.10	46.70	0.40	582	15.38	326256
LIBRAINFU	638.40	0.66	644.90	636.00	638.40	634.20	4.20	138	2.16	3380
LINDEBD	751.50	0.19	759.00	750.20	751.50	750.10	1.40	110	1.23	1631
LOVELLO	67.60	0.00	68.30	67.40	67.60	67.60	0.00	840	23.44	345597
LRBDL	10.00	1.01	10.10	9.90	10.00	9.90	0.10	71	0.98	98064
LRGLOBMF1	2.80	3.70	2.90	2.70	2.80	2.70	0.10	14	0.11	41039
MAGURAPLEX	85.40	3.39	86.50	83.60	85.40	82.60	2.80	842	11.73	137758
MAKSONSPIN	4.90	2.08	5.00	4.70	4.90	4.80	0.10	55	0.55	112013
MALEKSPIN	29.50	2.79	30.10	28.90	29.50	28.70	0.80	1425	75.75	2555108
MAMUNAGRO	20.40	2.53	21.40	20.00	20.30	19.80	0.50	118	2.60	127751
MARICO	2700.50	1.01	2780.00	2651.30	2700.50	2673.50	27.00	226	16.73	6199
MASTERAGRO	5.30	6.00	5.30	5.00	5.30	5.00	0.30	50	0.23	43286
MATINSPINN	45.90	0.00	46.50	45.10	45.20	45.20	0.00	99	0.62	13605
MBL1STMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	27	0.35	102506
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.50	1.39	15.50	14.40	14.60	14.40	0.20	48	0.14	9300
MEGHNACEM	30.60	4.79	31.00	29.30	30.60	29.20	1.40	28	0.03	891
MEGHNAINS	28.00	0.00	28.50	27.80	28.00	28.00	0.00	421	7.64	271111
MEGHNALIFE	50.10	0.80	50.80	49.70	50.10	49.70	0.40	203	2.76	54991
MEGHNAPET	22.30	-0.92	22.60	21.50	21.60	21.80	-0.20	64	0.07	3326
MERCANBANK	7.60	1.33	7.60	7.40	7.60	7.50	0.10	107	2.18	288231
MERCINS	24.10	1.69	25.50	24.00	24.10	23.70	0.40	38	0.41	16691
METROSPIN	8.30	1.20	8.60	8.30	8.40	8.30	0.10	44	0.74	88453
MHSML	13.50	1.50	13.70	13.40	13.50	13.30	0.20	171	4.54	335538
MIDASFIN	4.60	4.55	4.80	4.50	4.60	4.40	0.20	43	0.26	54830
MIDLANDBNK	17.30	1.76	17.40	17.10	17.30	17.00	0.30	410	13.60	787427
MIRACLEIND	31.50	-0.32	32.60	31.30	31.50	31.60	-0.10	424	7.43	231755
MIRAKHTER	27.50	0.73	27.60	27.40	27.50	27.30	0.20	118	1.79	65197
MITHUNKNIT	15.20	4.11	15.30	14.60	15.20	14.60	0.60	88	1.13	75135
MJLBD	90.90	0.44	91.40	89.80	90.90	90.50	0.40	249	4.47	49316
MKFOOTWEAR	62.50	0.00	62.60	62.30	62.50	62.50	0.00	95	2.97	47496
MLDYEING	8.50	1.19	8.70	8.40	8.50	8.40	0.10	146	2.57	301563
MONNOAGML	367.80	1.29	372.00	364.60	367.80	363.10	4.70	672	14.60	39691
MONNOCERA	82.80	1.35	83.30	81.70	82.80	81.70	1.10	839	18.68	226009
MONNOFABR	21.20	0.00	21.70	21.10	21.20	21.20	0.00	921	31.62	1479352
MONOSPOOL	100.20	5.81	101.10	94.70	100.20	94.70	5.50	2323	45.36	459048
MOSTFAMETL	7.00	9.37	7.00	6.80	7.00	6.40	0.60	214	12.29	1758840
MPETROLEUM	193.50	0.57	195.00	192.00	193.50	192.40	1.10	222	3.86	19943
MTB	12.60	2.44	12.60	12.30	12.60	12.30	0.30	104	4.02	321746
NAHEEACP	18.40	0.55	18.60	18.10	18.40	18.30	0.10	208	3.17	173428
NATLIFEINS	92.60	-0.86	94.60	92.00	92.60	93.40	-0.80	458	7.96	85557
NAVANACNG	21.00	0.48	21.40	21.00	21.10	21.00	0.10	82	0.89	41946
NAVANAPHAR	52.40	0.96	52.80	51.90	52.40	51.90	0.50	528	11.89	227005
NBL	3.30	3.12	3.30	3.10	3.30	3.20	0.10	189	1.09	339584
NCCBANK	12.40	1.64	12.50	12.10	12.40	12.20	0.20	169	6.45	524494
NCCBLMF1	4.00	5.26	4.00	4.00	4.00	3.80	0.20	3	0.00	7
NEWLINE	4.10	2.50	4.30	4.00	4.10	4.00	0.10	58	0.55	131227
NFML	13.90	0.00	14.10	13.60	13.90	13.90	0.00	298	14.13	1018826
NHFIL	22.90	1.78	23.00	22.50	22.90	22.50	0.40	128	3.08	134594
NIALCO	23.20	4.98	23.40	22.00	23.20	22.10	1.10	164	1.61	69830
NITOLINS	28.10	2.18	28.10	28.10	28.10	27.50	0.60	1	0.00	100
NORTHERN	87.40	-2.35	98.00	85.30	87.40	89.50	-2.10	172	0.82	9381
NORTHRNINS	27.60	-0.36	28.30	27.60	27.70	27.80	-0.10	54	0.24	8713
NPOLYMER	26.80	1.52	27.00	26.60	26.80	26.40	0.40	51	0.72	27037
NRBBANK	6.20	3.33	6.30	6.00	6.20	6.00	0.20	147	2.58	422191
NRBCBANK	5.20	4.00	5.20	5.00	5.20	5.00	0.20	45	0.64	124326
NTC	172.80	2.37	173.80	168.20	172.80	168.80	4.00	23	0.06	337
NTLTUBES	61.90	0.65	62.50	61.40	61.90	61.50	0.40	76	0.80	13004
NURANI	2.10	-4.76	2.10	2.00	2.00	2.10	-0.10	5	0.01	5000
OAL	5.60	0.00	5.70	5.50	5.50	5.50	0.00	54	0.29	51984
OIMEX	15.50	0.00	15.90	15.30	15.50	15.50	0.00	194	2.90	185883
OLYMPIC	137.30	-0.07	137.60	137.20	137.30	137.40	-0.10	117	0.80	5801
ONEBANKPLC	7.00	0.00	7.10	6.90	7.00	7.00	0.00	92	2.88	411082
ORIONINFU	357.10	4.51	357.80	340.10	357.10	341.70	15.40	2784	160.44	455721
ORIONPHARM	27.80	1.46	28.50	27.20	27.80	27.40	0.40	124	1.62	57904
ORYZAAGRO	8.60	1.18	8.90	8.60	8.60	8.50	0.10	89	2.35	269775
PADMALIFE	16.70	1.21	16.80	16.50	16.70	16.50	0.20	51	0.51	30618
PADMAOIL	169.20	0.59	169.50	167.60	169.20	168.20	1.00	329	8.96	53074
PARAMOUNT	43.10	0.00	43.80	42.90	43.10	43.10	0.00	125	3.73	86178
PDL	4.60	-2.22	4.70	4.30	4.40	4.50	-0.10	58	0.21	46522
PENINSULA	18.80	3.30	20.00	18.30	18.80	18.20	0.60	785	18.20	946018
PEOPLESINS	35.80	-0.28	36.60	35.60	35.80	35.90	-0.10	446	8.03	222814
PF1STMF	5.00	0.00	5.10	4.90	5.00	5.00	0.00	37	0.44	88061
PHARMAID	488.20	0.85	494.00	484.80	488.20	484.10	4.10	121	1.96	4006
PHENIXINS	27.10	-0.37	27.40	26.80	27.10	27.20	-0.10	108	1.70	62531
PHOENIXFIN	2.80	-3.85	2.80	2.40	2.50	2.60	-0.10	34	0.75	294485
PHPMF1	2.40	0.00	2.40	2.30	2.40	2.40	0.00	81	0.65	276110
PIONEERINS	47.30	0.00	48.20	47.10	47.30	47.30	0.00	187	3.78	79402
PLFSL	0.58	9.43	0.58	0.53	0.58	0.53	0.05	86	0.35	601928
POPULAR1MF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	63	0.72	307846
POPULARLIF	41.80	0.96	42.50	41.40	41.90	41.50	0.40	112	1.54	36878
POWERGRID	27.20	1.87	27.20	26.40	27.20	26.70	0.50	241	1.56	58434
PRAGATIINS	70.50	-0.14	71.90	70.30	70.50	70.60	-0.10	784	29.76	419312
PRAGATILIF	149.20	1.43	151.90	147.80	149.20	147.10	2.10	475	9.71	64876
PREMIERBAN	4.10	2.50	4.10	4.00	4.10	4.00	0.10	65	1.36	338932
PREMIERCEM	39.50	0.77	39.80	39.20	39.50	39.20	0.30	59	0.57	14378
PREMIERLEA	0.59	9.26	0.59	0.54	0.59	0.54	0.05	22	0.07	122851
PRIME1ICBA	4.40	2.33	4.40	4.20	4.40	4.30	0.10	43	0.13	31001
PRIMEBANK	29.30	2.09	29.30	28.70	29.30	28.70	0.60	85	5.60	191410
PRIMEFIN	1.10	10.00	1.10	1.00	1.10	1.00	0.10	41	0.48	439707
PRIMEINSUR	30.20	0.67	30.30	29.90	30.10	29.90	0.20	19	0.61	20177
PRIMELIFE	33.10	0.30	33.50	32.90	33.10	33.00	0.10	62	0.44	13322
PRIMETEX	13.80	0.74	14.00	13.20	13.70	13.60	0.10	108	0.84	63283
PROGRESLIF	47.80	0.41	49.50	45.60	48.70	48.50	0.20	46	0.37	7672
PROVATIINS	28.70	1.41	28.90	28.50	28.70	28.30	0.40	139	1.46	50728
PTL	51.20	0.59	52.10	50.90	51.20	50.90	0.30	190	5.59	108500
PUBALIBANK	32.10	3.88	32.50	30.90	32.10	30.90	1.20	257	8.84	279685
PURABIGEN	19.20	0.52	19.50	19.20	19.20	19.10	0.10	50	0.99	51161
QUASEMIND	41.60	0.00	41.80	41.40	41.40	41.40	0.00	375	11.17	268647
QUEENSOUTH	11.90	0.00	12.10	11.80	11.90	11.90	0.00	176	3.40	283830
RAHIMAFOOD	155.10	-2.27	161.50	154.50	155.10	158.70	-3.60	3307	92.45	588415
RAHIMTEXT	226.80	2.25	229.20	213.30	226.80	221.80	5.00	1048	20.41	90791
RAKCERAMIC	22.00	0.46	22.50	21.80	22.00	21.90	0.10	223	3.35	151236
RANFOUNDRY	147.10	3.50	148.80	141.00	145.10	140.20	4.90	298	1.91	13331
RDFOOD	19.80	1.02	20.00	19.70	19.80	19.60	0.20	448	3.92	198014
RECKITTBEN	3426.50	0.06	3460.00	3420.00	3426.30	3424.40	1.90	87	0.98	286
REGENTTEX	4.00	5.26	4.10	4.00	4.00	3.80	0.20	130	1.40	343226
RELIANCE1	15.80	1.28	15.90	15.30	15.80	15.60	0.20	699	35.39	2265701
RELIANCINS	65.90	1.07	66.00	65.30	65.90	65.20	0.70	58	1.08	16486
RENATA	392.50	0.18	394.70	392.00	392.50	391.80	0.70	244	2.97	7562
RENWICKJA	481.00	-0.62	488.80	469.00	477.70	480.70	-3.00	117	0.68	1434
REPUBLIC	27.40	-0.37	27.70	26.50	27.10	27.20	-0.10	92	1.26	46498
RINGSHINE	3.10	0.00	3.20	3.00	3.10	3.10	0.00	53	0.43	139265
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.40	0.71	28.50	28.20	28.40	28.20	0.20	487	22.73	800834
RSRMSTEEL	6.70	9.84	6.70	6.20	6.70	6.10	0.60	164	2.00	299675
RUNNERAUTO	37.80	3.00	38.50	36.90	37.80	36.70	1.10	1102	28.93	764765
RUPALIBANK	18.50	6.94	18.80	17.30	18.50	17.30	1.20	539	10.67	584658
RUPALIINS	21.00	-0.47	21.40	20.90	21.00	21.10	-0.10	53	0.80	37967
RUPALILIFE	78.40	0.38	79.60	78.20	78.40	78.10	0.30	839	20.88	264822
SADHESIVE	58.40	-1.35	61.80	55.20	58.40	59.20	-0.80	98	1.91	34397
SAFKOSPINN	13.90	0.00	13.90	13.00	13.40	13.40	0.00	91	1.05	76981
SAIFPOWER	4.90	0.00	5.00	4.80	4.90	4.90	0.00	63	0.63	129481
SAIHAMCOT	19.60	1.03	19.90	19.50	19.60	19.40	0.20	1037	91.68	4658077
SAIHAMTEX	18.20	6.43	18.40	17.20	18.20	17.10	1.10	901	41.51	2313793
SALAMCRST	14.90	2.05	15.10	14.70	14.90	14.60	0.30	223	4.47	299896
SALVO	30.50	0.99	30.80	30.30	30.50	30.20	0.30	475	14.34	469595
SAMATALETH	84.50	0.36	85.70	83.10	84.30	84.00	0.30	291	1.99	23485
SAMORITA	72.00	0.70	73.30	71.40	72.00	71.50	0.50	230	5.09	70219
SANDHANINS	19.30	0.52	19.50	19.20	19.50	19.40	0.10	127	2.38	123339
SAPORTL	42.90	0.94	43.50	42.10	42.90	42.50	0.40	727	72.10	1675699
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	1.64	6.20	6.00	6.20	6.10	0.10	96	0.92	151858
SEAPEARL	33.60	3.07	34.00	32.80	33.60	32.60	1.00	976	25.23	753689
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	0.00	4.90	4.80	4.80	4.80	0.00	7	0.00	457
SEMLIBBLSF	5.80	1.75	5.80	5.80	5.80	5.70	0.10	26	0.03	4880
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.60	1.21	16.90	16.40	16.70	16.50	0.20	155	4.09	245394
SHARPIND	12.90	3.20	13.00	12.70	12.90	12.50	0.40	83	0.56	43241
SHASHADNIM	15.90	1.92	16.00	15.80	15.90	15.60	0.30	61	1.61	101101
SHEPHERD	13.40	1.52	13.60	13.30	13.40	13.20	0.20	225	4.71	349469
SHURWID	4.80	4.35	4.80	4.60	4.80	4.60	0.20	105	0.05	10568
SHYAMPSUG	147.70	-0.81	152.00	147.50	147.70	148.90	-1.20	146	1.19	8000
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.60	0.54	18.70	18.50	18.60	18.50	0.10	45	0.74	39551
SILCOPHL	13.70	1.48	13.90	13.60	13.70	13.50	0.20	130	1.28	93265
SILVAPHL	9.50	1.06	9.60	9.40	9.50	9.40	0.10	47	0.56	58502
SIMTEX	21.80	-2.68	22.60	21.70	21.80	22.40	-0.60	2460	116.43	5281011
SINGERBD	84.80	0.36	86.30	84.50	84.80	84.50	0.30	104	0.87	10195
SINOBANGLA	46.80	3.77	46.90	45.20	46.80	45.10	1.70	1060	36.11	777154
SIPLC	53.10	0.57	53.80	52.80	53.10	52.80	0.30	331	5.84	109533
SKTRIMS	7.90	0.00	8.20	7.80	7.90	7.90	0.00	40	0.26	32461
SONALIANSH	192.60	0.89	194.90	192.20	192.60	190.90	1.70	1119	21.21	109631
SONALILIFE	61.20	0.16	62.00	60.20	60.90	60.80	0.10	74	0.47	7705
SONALIPAPR	237.20	0.51	244.20	234.00	237.20	236.00	1.20	3149	99.66	414400
SONARBAINS	25.80	-0.39	25.80	25.20	25.60	25.70	-0.10	44	0.51	19894
SONARGAON	30.50	-1.29	31.40	30.30	30.50	30.90	-0.40	582	11.32	368530
SOUTHEASTB	9.20	2.22	9.20	9.10	9.20	9.00	0.20	73	1.91	208842
SPCERAMICS	14.50	0.69	14.70	14.30	14.50	14.40	0.10	249	4.98	343705
SPCL	46.80	-0.85	47.60	46.70	46.80	47.20	-0.40	1049	34.22	726572
SQUARETEXT	49.10	1.24	49.20	48.50	49.10	48.50	0.60	42	0.21	4211
SQURPHARMA	198.30	-0.15	199.60	198.00	198.30	198.60	-0.30	2486	88.62	446061
SSSTEEL	4.00	-2.44	4.10	3.90	4.00	4.10	-0.10	53	0.45	112678
STANCERAM	73.70	-0.67	76.00	70.10	73.70	74.20	-0.50	127	0.90	12029
STANDARINS	39.40	-0.51	40.50	39.10	39.40	39.60	-0.20	345	5.91	148246
STANDBANKL	4.90	0.00	5.00	4.80	4.90	4.90	0.00	84	0.98	200366
STYLECRAFT	47.50	0.42	48.50	47.20	47.40	47.20	0.20	36	0.32	6767
SUMITPOWER	12.50	1.63	12.50	12.30	12.50	12.30	0.20	175	2.87	230935
SUNLIFEINS	53.40	3.49	53.70	51.60	53.40	51.60	1.80	386	20.81	393752
TAKAFULINS	33.80	1.50	34.70	33.50	33.80	33.30	0.50	10	0.05	1558
TALLUSPIN	6.90	9.52	6.90	6.30	6.90	6.30	0.60	501	11.42	1674957
TAMIJTEX	125.40	1.30	126.50	124.30	125.00	123.40	1.60	349	4.68	37410
TECHNODRUG	29.50	1.37	29.60	29.20	29.50	29.10	0.40	411	10.83	367591
TILIL	44.10	-0.68	45.40	43.50	44.10	44.40	-0.30	765	14.96	335500
TITASGAS	15.70	1.29	15.80	15.50	15.70	15.50	0.20	51	0.57	36591
TOSRIFA	17.00	1.19	17.10	16.70	17.00	16.80	0.20	82	1.03	60930
TRUSTB1MF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	33	0.57	236115
TRUSTBANK	17.70	2.31	17.80	17.30	17.70	17.30	0.40	332	16.26	924339
TUNGHAI	1.60	-6.25	1.70	1.50	1.50	1.60	-0.10	32	0.18	112584
UCB	10.60	1.92	10.60	10.50	10.60	10.40	0.20	199	25.09	2370880
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2184.50	0.57	2184.50	2160.00	2163.10	2150.90	12.20	4	0.02	8
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.80	7.69	2.80	2.70	2.80	2.60	0.20	50	0.38	134501
UNIONINS	36.80	0.27	37.70	36.70	36.80	36.70	0.10	898	20.71	557114
UNIQUEHRL	38.50	0.79	39.00	38.30	38.50	38.20	0.30	100	2.11	54478
UNITEDFIN	11.60	0.87	11.70	11.60	11.60	11.50	0.10	72	1.47	126478
UNITEDINS	40.90	0.99	41.80	40.50	40.90	40.50	0.40	42	0.30	7228
UPGDCL	116.20	0.26	116.90	116.00	116.40	116.10	0.30	71	0.88	7515
USMANIAGL	32.60	-1.20	34.00	32.50	32.90	33.30	-0.40	34	0.18	5432
UTTARABANK	23.70	3.95	23.90	22.80	23.70	22.80	0.90	1398	152.01	6528582
UTTARAFIN	9.50	0.00	9.90	9.40	9.50	9.50	0.00	81	0.44	45973
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	-1.79	5.70	5.40	5.50	5.60	-0.10	19	0.03	4950
VFSTDL	12.80	1.59	13.70	12.60	12.80	12.60	0.20	650	21.89	1680303
WALTONHIL	377.50	0.16	380.30	375.10	377.50	376.90	0.60	269	2.56	6783
WATACHEM	138.30	-1.00	142.00	137.70	138.30	139.70	-1.40	425	7.43	53429
WEBCOATS	12.10	5.22	12.50	11.50	12.10	11.50	0.60	92	0.55	46896
WMSHIPYARD	8.20	0.00	8.30	8.20	8.20	8.20	0.00	62	0.73	88808
WONDERTOYS	18.00	1.69	18.00	17.10	18.00	17.70	0.30	64	0.37	20565
YPL	18.00	1.69	18.30	17.70	18.00	17.70	0.30	163	1.48	82236
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	2.56	4.10	4.00	4.00	3.90	0.10	31	0.29	72705
ZAHINTEX	5.80	0.00	5.80	5.80	5.80	5.80	0.00	29	0.26	44072
ZEALBANGLA	139.80	-1.78	145.80	137.00	137.60	140.10	-2.50	216	1.71	12333

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.