Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	19	0.08	27348
1STPRIMFMF	19.00	0.00	19.40	18.90	19.00	19.00	0.00	138	2.44	128371
AAMRANET	16.30	1.88	16.40	16.20	16.30	16.00	0.30	52	0.94	57856
AAMRATECH	12.80	4.07	13.10	12.80	12.80	12.30	0.50	2	0.00	51
ABB1STMF	3.20	0.00	3.30	3.10	3.20	3.20	0.00	45	0.85	267018
ABBANK	4.70	0.00	4.80	4.60	4.70	4.70	0.00	126	1.42	301489
ABBLPBOND	1050.00	0.00	1050.00	1050.00	1050.00	1050.00	0.00	1	21.00	20000
ACFL	18.40	0.55	18.60	18.30	18.40	18.30	0.10	22	0.07	3637
ACHIASF	35.70	8.51	35.70	35.70	35.70	32.90	2.80	1	0.00	1
ACI	191.00	1.33	192.50	188.60	191.00	188.50	2.50	199	4.60	24070
ACIFORMULA	141.20	0.36	143.00	140.30	141.20	140.70	0.50	58	2.31	16347
ACMELAB	75.70	0.93	75.80	75.20	75.70	75.00	0.70	111	2.13	28281
ACMEPL	24.70	0.82	25.30	24.60	24.70	24.50	0.20	1348	60.66	2430871
ACTIVEFINE	6.70	1.52	6.70	6.60	6.70	6.60	0.10	26	0.11	15922
ADNTEL	61.50	0.99	62.20	61.10	61.50	60.90	0.60	744	20.05	325003
ADVENT	13.60	0.74	13.70	13.50	13.60	13.50	0.10	33	0.27	19877
AFCAGRO	6.80	0.00	6.80	6.60	6.80	6.80	0.00	3	0.00	184
AFTABAUTO	27.30	-0.36	27.70	26.80	27.30	27.40	-0.10	101	0.78	28683
AGNISYSL	25.50	3.24	25.80	23.90	25.50	24.70	0.80	948	53.05	2087630
AGRANINS	22.50	1.81	22.70	22.30	22.50	22.10	0.40	16	0.44	19677
AIBL1STIMF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	11	0.11	26401
AIL	32.20	-0.62	34.80	32.10	32.20	32.40	-0.20	788	15.74	472243
ALARABANK	14.00	-1.41	14.20	13.50	14.00	14.20	-0.20	64	0.72	51097
AL-HAJTEX	100.60	-2.24	103.00	100.50	100.60	102.90	-2.30	650	10.87	107127
ALIF	5.60	-5.08	5.90	5.50	5.60	5.90	-0.30	378	5.37	948102
ALLTEX	15.40	2.67	15.80	15.00	15.40	15.00	0.40	162	2.04	131351
AMANFEED	28.00	5.66	28.80	26.50	28.00	26.50	1.50	802	33.84	1215640
AMBEEPHA	0.00	0.00	0.00	0.00	0.00	752.40	0.00	0	0.00	0
AMCL(PRAN)	213.10	0.00	215.00	211.10	213.10	213.10	0.00	65	2.09	9785
AMPL	61.00	3.04	62.30	59.50	61.00	59.20	1.80	298	7.44	121224
ANLIMAYARN	19.80	2.59	19.90	19.30	19.80	19.30	0.50	15	0.32	16009
ANWARGALV	98.70	0.92	99.80	98.10	98.70	97.80	0.90	626	14.96	151207
AOL	15.80	0.00	16.00	15.70	15.80	15.80	0.00	57	0.80	50382
AOPLC	11.90	7.21	12.10	11.20	11.90	11.10	0.80	85	3.40	288734
APEXFOODS	270.30	0.07	277.00	268.80	270.30	270.10	0.20	206	4.49	16538
APEXFOOT	195.50	0.77	196.20	194.30	195.50	194.00	1.50	227	3.63	18566
APEXSPINN	352.90	-1.62	360.00	348.80	352.90	358.70	-5.80	395	13.40	38022
APEXTANRY	97.70	3.94	98.10	94.20	97.70	94.00	3.70	502	9.46	97355
APEXWEAV	7.60	5.56	7.80	7.00	7.60	7.20	0.40	25	0.07	10082
APOLOISPAT	3.40	0.00	3.40	3.20	3.40	3.40	0.00	67	1.41	427596
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1200.00	0.00	0	0.00	0
ARAMIT	171.20	0.00	174.50	170.20	171.20	171.20	0.00	25	0.18	1063
ARAMITCEM	11.00	1.85	11.30	10.50	11.00	10.80	0.20	8	0.05	4371
ARGONDENIM	16.90	1.20	17.10	16.80	16.90	16.70	0.20	49	1.52	90286
ASIAINS	38.80	0.26	39.20	38.70	38.80	38.70	0.10	101	1.60	41062
ASIAPACINS	40.30	1.26	40.40	39.30	40.30	39.80	0.50	184	7.53	187254
ASIATICLAB	109.00	1.49	109.40	107.50	109.00	107.40	1.60	754	41.29	380147
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	73.70	0.41	74.00	73.40	73.70	73.40	0.30	97	0.42	5674
AZIZPIPES	65.50	6.85	67.40	61.50	65.50	61.30	4.20	670	9.31	142103
BANGAS	132.20	0.53	134.90	132.10	132.20	131.50	0.70	336	6.65	49754
BANKASIA	20.30	0.50	20.50	20.20	20.30	20.20	0.10	57	1.67	81819
BARKAPOWER	8.30	-1.19	8.40	8.20	8.30	8.40	-0.10	116	2.71	329679
BATASHOE	822.00	0.38	822.00	815.00	822.00	818.90	3.10	5	0.04	51
BATBC	220.30	-0.23	221.90	219.40	220.30	220.80	-0.50	398	6.93	31483
BAYLEASING	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	22	0.26	54815
BBS	11.90	0.85	12.00	11.80	11.90	11.80	0.10	121	2.99	250775
BBSCABLES	20.30	3.57	20.50	19.80	20.30	19.60	0.70	715	24.82	1228918
BDAUTOCA	228.00	-1.21	234.00	226.40	228.00	230.80	-2.80	603	12.27	53363
BDCOM	28.40	0.71	28.70	28.20	28.40	28.20	0.20	282	6.53	228900
BDFINANCE	12.10	-0.82	12.50	12.10	12.10	12.20	-0.10	52	0.48	39776
BDLAMPS	183.60	-0.54	187.00	182.00	183.60	184.60	-1.00	419	7.75	42020
BDPAINTS	37.50	-0.79	37.90	37.50	37.50	37.80	-0.30	13	0.26	6902
BDTHAI	12.40	0.81	12.60	12.30	12.40	12.30	0.10	194	4.23	341107
BDTHAIFOOD	21.20	-2.30	21.80	21.20	21.20	21.70	-0.50	1106	68.37	3195237
BDWELDING	14.60	-0.68	14.90	14.60	14.60	14.70	-0.10	33	0.36	24546
BEACHHATCH	29.40	0.34	29.60	29.20	29.40	29.30	0.10	114	1.43	48605
BEACONPHAR	102.20	0.79	102.80	101.60	102.20	101.40	0.80	205	4.02	39294
BENGALBISC	0.00	0.00	0.00	0.00	0.00	66.20	0.00	0	0.00	0
BENGALWTL	26.40	1.15	26.70	26.20	26.40	26.10	0.30	469	22.11	834798
BERGERPBL	1382.00	-0.01	1386.00	1381.10	1382.00	1382.20	-0.20	56	0.44	316
BESTHLDNG	12.60	0.00	12.70	12.50	12.60	12.60	0.00	75	1.13	89405
BEXGSUKUK	65.00	0.00	65.00	65.00	65.00	65.00	0.00	5	0.33	5000
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	37.30	-1.84	38.10	37.20	37.30	38.00	-0.70	155	3.61	95934
BIFC	4.80	9.09	4.80	4.70	4.80	4.40	0.40	32	0.32	67559
BNICL	84.00	1.57	84.30	82.70	84.00	82.70	1.30	295	43.23	516682
BPML	26.40	0.00	27.00	26.30	26.40	26.40	0.00	33	0.13	4738
BPPL	16.80	-1.18	17.30	16.80	16.80	17.00	-0.20	1156	47.91	2814095
BRACBANK	73.90	0.00	74.30	73.50	73.90	73.90	0.00	436	21.55	291277
BSC	103.90	0.68	104.50	103.40	103.90	103.20	0.70	219	6.50	62463
BSCPLC	142.00	0.50	143.00	142.00	142.00	141.30	0.70	42	1.17	8198
BSRMLTD	85.70	0.00	86.00	84.00	85.70	85.70	0.00	33	0.70	8171
BSRMSTEEL	72.30	-0.96	73.00	72.20	72.30	73.00	-0.70	106	1.28	17681
BXPHARMA	116.10	1.66	116.90	110.00	116.10	114.20	1.90	451	14.23	122527
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	0.00	7.20	7.10	7.10	7.10	0.00	90	2.82	397467
CAPMBDBLMF	12.20	-0.81	12.40	12.20	12.20	12.30	-0.10	202	6.83	558208
CAPMIBBLMF	9.10	1.11	9.10	9.00	9.10	9.00	0.10	54	2.37	263090
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.20	0.98	41.60	40.40	41.20	40.80	0.40	171	2.02	49335
CENTRALPHL	8.60	2.38	8.60	8.50	8.60	8.40	0.20	42	0.59	68954
CITYBANK	28.70	-13.03	29.10	27.90	28.70	33.00	-4.30	2299	199.29	6998608
CITYGENINS	101.00	-0.20	101.90	100.60	101.00	101.20	-0.20	102	7.95	78688
CLICL	55.60	-0.71	56.70	55.60	55.60	56.00	-0.40	321	6.54	116338
CNATEX	3.50	2.94	3.60	3.50	3.50	3.40	0.10	70	0.68	193235
CONFIDCEM	60.60	-0.49	62.80	60.60	60.60	60.90	-0.30	146	3.31	54185
CONTININS	27.30	1.11	27.40	26.80	27.30	27.00	0.30	109	2.22	81908
COPPERTECH	24.00	-2.04	25.30	23.90	24.00	24.50	-0.50	473	13.39	546545
CRAFTSMAN	38.80	1.57	39.20	38.80	38.80	38.20	0.60	25	0.86	22077
CROWNCEMNT	50.40	2.02	50.80	48.50	50.40	49.40	1.00	6	0.00	28
CRYSTALINS	75.50	0.13	77.00	74.80	75.50	75.40	0.10	384	9.46	124734
CVOPRL	157.80	-0.06	159.50	157.60	157.80	157.90	-0.10	325	7.80	49300
DACCADYE	16.00	-0.62	16.20	16.00	16.00	16.10	-0.10	44	0.67	41631
DAFODILCOM	120.00	2.74	120.80	117.20	120.00	116.80	3.20	474	19.70	164684
DBH	39.30	0.51	39.50	39.00	39.30	39.10	0.20	73	2.08	53058
DBH1STMF	4.50	0.00	4.60	4.40	4.50	4.50	0.00	38	0.77	171186
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	77.20	0.39	77.70	76.90	77.20	76.90	0.30	112	1.93	24930
DELTASPINN	6.40	0.00	6.50	6.30	6.40	6.40	0.00	75	0.88	137569
DESCO	22.30	-0.45	22.50	22.30	22.30	22.40	-0.10	42	0.45	20002
DESHBANDHU	17.50	2.94	17.50	17.20	17.50	17.00	0.50	180	4.27	246109
DGIC	22.20	0.45	22.70	22.10	22.20	22.10	0.10	35	0.77	34654
DHAKABANK	12.40	-0.80	12.60	12.40	12.40	12.50	-0.10	212	13.12	1051737
DHAKAINS	40.10	-0.25	40.30	40.10	40.10	40.20	-0.10	20	0.14	3400
DOMINAGE	65.60	-0.30	66.40	65.20	65.60	65.80	-0.20	1291	64.28	980085
DOREENPWR	29.90	0.34	30.30	29.70	29.90	29.80	0.10	487	14.80	494042
DSHGARME	127.10	-0.78	131.60	127.10	127.10	128.10	-1.00	294	7.78	60346
DSSL	9.30	1.09	9.40	9.20	9.30	9.20	0.10	203	4.91	528141
DULAMIACOT	131.00	6.50	131.00	129.80	131.00	123.00	8.00	20	0.85	6501
DUTCHBANGL	42.70	0.47	43.20	42.70	42.70	42.50	0.20	195	6.60	153743
EASTERNINS	56.00	1.08	56.80	55.30	56.00	55.40	0.60	100	1.21	21778
EASTLAND	22.30	0.90	22.60	22.00	22.30	22.10	0.20	67	0.96	42771
EASTRNLUB	1601.10	0.86	1618.00	1580.00	1601.10	1587.50	13.60	395	5.60	3494
EBL	27.10	-0.73	27.30	26.90	27.10	27.30	-0.20	668	110.58	4085555
EBL1STMF	3.80	-2.56	3.90	3.70	3.80	3.90	-0.10	11	0.06	15654
EBLNRBMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	15	0.16	50959
ECABLES	118.00	0.43	118.80	115.50	118.00	117.50	0.50	29	0.46	3897
EGEN	23.90	0.84	24.30	23.80	23.90	23.70	0.20	836	29.71	1235957
EHL	82.10	1.48	82.30	81.10	82.10	80.90	1.20	199	5.68	69420
EIL	27.00	0.00	27.50	26.90	27.00	27.00	0.00	145	2.03	75033
EMERALDOIL	13.90	0.00	14.30	13.90	13.90	13.90	0.00	54	0.25	17546
ENVOYTEX	48.90	0.82	49.30	48.40	48.90	48.50	0.40	104	1.69	34559
EPGL	18.70	-1.06	19.80	18.50	18.70	18.90	-0.20	867	20.07	1049937
ESQUIRENIT	22.00	2.33	22.40	21.80	22.00	21.50	0.50	408	8.89	400961
ETL	10.60	0.95	10.80	10.50	10.60	10.50	0.10	357	16.32	1533358
EXIM1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	57	1.96	531800
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	0.00	3.00	2.90	2.90	2.90	0.00	32	0.48	162992
FARCHEM	16.60	7.10	17.00	15.80	16.60	15.50	1.10	282	4.52	271761
FAREASTFIN	2.40	9.09	2.40	2.30	2.40	2.20	0.20	107	2.64	1102102
FAREASTLIF	21.40	3.38	21.60	20.60	21.40	20.70	0.70	5	0.00	111
FASFIN	2.40	0.00	2.60	2.40	2.40	2.40	0.00	64	1.13	451389
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	2	0.00	11
FEDERALINS	22.60	-1.31	23.20	22.60	22.60	22.90	-0.30	128	4.46	195723
FEKDIL	14.10	0.00	14.30	14.00	14.10	14.10	0.00	174	3.28	231984
FINEFOODS	528.30	-0.34	532.00	528.30	528.30	530.10	-1.80	132	2.40	4527
FIRSTFIN	4.50	-2.17	5.00	4.20	4.50	4.60	-0.10	52	0.72	150736
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.10	0.00	13.30	13.00	13.10	13.10	0.00	86	0.95	72383
FUWANGCER	12.40	1.64	12.40	12.10	12.40	12.20	0.20	199	9.62	782353
FUWANGFOOD	9.70	0.00	9.90	9.60	9.70	9.70	0.00	37	0.56	57999
GBBPOWER	8.20	0.00	8.40	8.20	8.20	8.20	0.00	45	0.34	40544
GEMINISEA	114.30	0.97	117.90	113.40	114.30	113.20	1.10	52	0.54	4753
GENEXIL	27.30	1.49	27.50	27.10	27.30	26.90	0.40	287	9.37	343313
GENNEXT	3.10	0.00	3.20	3.10	3.10	3.10	0.00	29	0.44	141039
GHAIL	13.00	-0.76	13.40	13.00	13.00	13.10	-0.10	237	6.63	505243
GHCL	18.70	1.08	18.90	18.50	18.70	18.50	0.20	7	0.02	992
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	37	1.66	271813
GLOBALINS	32.30	0.94	32.70	31.90	32.30	32.00	0.30	128	2.44	76057
GOLDENSON	15.10	3.42	15.10	14.60	15.10	14.60	0.50	1254	49.88	3335373
GP	242.80	-0.04	251.00	242.60	242.80	242.90	-0.10	228	3.69	15219
GPHISPAT	16.10	0.63	16.30	16.00	16.10	16.00	0.10	99	1.58	97523
GQBALLPEN	628.50	0.37	639.00	623.80	628.50	626.20	2.30	864	23.58	37451
GRAMEENS2	12.20	0.00	12.20	12.10	12.20	12.20	0.00	9	0.04	3302
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	15	0.15	45003
GREENDELT	61.00	0.00	62.50	61.00	61.00	61.00	0.00	51	1.39	22757
GSPFINANCE	4.30	4.88	4.40	4.10	4.30	4.10	0.20	49	0.55	128829
HAKKANIPUL	77.00	1.72	77.30	75.60	77.00	75.70	1.30	429	10.46	136496
HAMI	186.00	0.05	187.00	185.10	186.00	185.90	0.10	64	1.38	7430
HEIDELBCEM	203.90	-0.34	205.00	203.50	203.90	204.60	-0.70	54	0.32	1543
HFL	14.20	0.00	14.30	14.20	14.20	14.20	0.00	4	0.01	1001
HIMADRI	500.00	-6.54	505.00	500.00	500.00	535.00	-35.00	47	0.72	1442
HRTEX	18.50	0.00	18.90	18.50	18.50	18.50	0.00	22	0.05	2916
HWAWELLTEX	41.80	0.72	42.30	41.60	41.80	41.50	0.30	29	0.15	3662
IBNSINA	309.00	0.42	310.90	308.40	309.00	307.70	1.30	20	0.18	582
IBP	13.80	4.55	13.90	13.30	13.80	13.20	0.60	864	25.87	1906702
ICB	35.50	0.00	36.00	35.00	35.50	35.50	0.00	70	1.13	31789
ICB3RDNRB	4.60	-2.13	4.70	4.60	4.60	4.70	-0.10	17	0.16	35000
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
ICBAMCL2ND	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	20	0.69	113730
ICBEPMF1S1	6.40	-4.48	6.70	6.30	6.40	6.70	-0.30	70	3.86	600587
ICBIBANK	2.90	3.57	2.90	2.80	2.90	2.80	0.10	21	0.16	55601
ICBSONALI1	4.70	0.00	4.80	4.70	4.70	4.70	0.00	36	1.13	240531
ICICL	23.00	-0.43	23.40	22.90	23.00	23.10	-0.10	90	2.15	93600
IDLC	37.00	0.00	37.10	36.80	37.00	37.00	0.00	75	2.37	63986
IFADAUTOS	23.00	0.44	23.40	22.90	23.00	22.90	0.10	227	4.54	196553
IFIC	4.50	-2.17	4.60	4.40	4.50	4.60	-0.10	243	4.40	975480
IFIC1STMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	10	0.25	67458
IFILISLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	13	0.27	67001
ILFSL	2.50	8.70	2.50	2.40	2.50	2.30	0.20	172	3.12	1249732
INDEXAGRO	71.10	2.30	71.60	69.80	71.10	69.50	1.60	187	4.67	65428
INTECH	36.80	0.55	37.20	36.50	36.80	36.60	0.20	404	10.88	294164
INTRACO	17.70	1.14	18.00	17.60	17.70	17.50	0.20	196	3.15	176734
IPDC	19.00	1.60	19.10	18.80	19.00	18.70	0.30	386	12.71	668461
ISLAMIBANK	32.90	-0.90	33.30	32.80	32.90	33.20	-0.30	234	14.27	431975
ISLAMICFIN	10.80	1.89	10.90	10.60	10.80	10.60	0.20	48	0.72	67149
ISLAMIINS	42.00	-0.71	42.30	41.10	42.00	42.30	-0.30	49	1.03	24686
ISNLTD	59.70	-0.67	62.40	59.20	59.70	60.10	-0.40	607	12.55	208308
ITC	38.60	1.31	38.90	38.30	38.60	38.10	0.50	238	7.67	198461
JAMUNABANK	25.50	0.79	25.60	25.30	25.50	25.30	0.20	354	102.18	4007273
JAMUNAOIL	169.80	0.06	170.60	169.50	169.80	169.70	0.10	42	0.42	2454
JANATAINS	35.50	-1.39	36.20	35.40	35.50	36.00	-0.50	279	7.56	211149
JHRML	50.40	9.80	50.40	45.00	50.40	45.90	4.50	1546	62.79	1272535
JMISMDL	130.00	9.98	130.00	122.90	130.00	118.20	11.80	579	13.81	106988
JUTESPINN	210.00	1.94	210.00	204.00	210.00	206.00	4.00	16	0.28	1324
KARNAPHULI	30.90	-0.64	31.80	30.80	30.90	31.10	-0.20	130	2.95	95152
KAY&QUE	472.40	1.33	473.50	467.00	472.40	466.20	6.20	587	22.77	48382
KBPPWBIL	49.60	0.00	50.10	49.60	49.60	49.60	0.00	799	29.67	595177
KBSEED	9.60	3.23	9.60	9.40	9.60	9.30	0.30	4	0.00	212
KDSALTD	47.70	-0.62	49.00	47.70	47.70	48.00	-0.30	758	23.66	489952
KEYACOSMET	4.70	0.00	4.80	4.70	4.70	4.70	0.00	63	1.35	287383
KFL	13.50	3.85	13.50	13.50	13.50	13.00	0.50	1	0.02	1500
KOHINOOR	504.80	0.28	507.50	503.70	504.80	503.40	1.40	26	0.23	460
KPCL	11.00	0.00	11.10	10.90	11.00	11.00	0.00	95	2.80	254691
KPPL	14.30	1.42	14.30	13.90	14.30	14.10	0.20	72	1.46	104119
KTL	9.30	0.00	9.40	9.30	9.30	9.30	0.00	16	0.13	14102
LANKABAFIN	14.00	0.72	14.20	14.00	14.00	13.90	0.10	259	5.71	405692
LEGACYFOOT	82.10	1.11	83.90	81.30	82.10	81.20	0.90	1274	40.27	485612
LHB	50.40	0.00	50.80	50.20	50.40	50.40	0.00	339	8.63	170969
LIBRAINFU	626.00	0.16	636.00	625.00	626.00	625.00	1.00	137	1.41	2241
LINDEBD	642.00	1.73	645.00	625.00	642.00	631.10	10.90	255	2.46	3884
LOVELLO	83.80	-0.36	86.60	83.70	83.80	84.10	-0.30	1590	96.15	1132409
LRBDL	10.20	-0.97	10.50	10.20	10.20	10.30	-0.10	53	0.47	45552
LRGLOBMF1	3.20	0.00	3.20	3.20	3.20	3.20	0.00	5	0.04	11755
MAGURAPLEX	81.90	0.49	82.60	81.50	81.90	81.50	0.40	150	2.35	28689
MAKSONSPIN	5.50	0.00	5.70	5.40	5.50	5.50	0.00	31	0.29	52482
MALEKSPIN	26.50	-0.38	26.70	26.30	26.50	26.60	-0.10	188	5.18	195213
MAMUNAGRO	18.20	-1.09	18.20	18.20	18.20	18.40	-0.20	1	0.02	1250
MARICO	2760.00	-0.27	2779.90	2757.10	2760.00	2767.40	-7.40	110	2.63	954
MASTERAGRO	7.90	2.60	7.90	7.80	7.90	7.70	0.20	15	0.39	50000
MATINSPINN	45.70	-0.87	46.40	45.70	45.70	46.10	-0.40	84	1.49	32406
MBL1STMF	3.90	0.00	3.90	3.90	3.90	3.90	0.00	4	0.04	9100
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	35.10	2.03	35.40	34.60	35.10	34.40	0.70	77	3.05	86990
MEGHNACEM	30.60	-0.65	31.00	30.50	30.60	30.80	-0.20	5	0.07	2197
MEGHNAINS	29.20	1.04	29.40	28.70	29.20	28.90	0.30	174	5.46	186851
MEGHNALIFE	56.50	1.07	56.90	55.80	56.50	55.90	0.60	140	5.05	89495
MEGHNAPET	42.00	1.45	42.00	40.70	42.00	41.40	0.60	178	6.05	145692
MERCANBANK	7.20	0.00	7.30	7.00	7.20	7.20	0.00	157	2.65	368806
MERCINS	25.80	0.78	26.50	25.60	25.80	25.60	0.20	6	0.07	2590
METROSPIN	8.90	1.14	8.90	8.80	8.90	8.80	0.10	12	0.21	24288
MHSML	21.70	0.00	22.50	21.50	21.70	21.70	0.00	805	43.50	1982551
MIDASFIN	5.80	3.57	5.80	5.50	5.80	5.60	0.20	14	0.06	10061
MIDLANDBNK	16.00	0.63	16.10	15.90	16.00	15.90	0.10	139	4.81	301031
MIRACLEIND	26.10	0.00	26.60	25.90	26.10	26.10	0.00	102	1.48	56863
MIRAKHTER	41.60	-1.19	43.50	41.00	41.60	42.10	-0.50	2064	99.47	2369846
MITHUNKNIT	15.80	0.00	16.00	15.70	15.80	15.80	0.00	38	0.30	18686
MJLBD	88.40	0.00	88.80	88.00	88.40	88.40	0.00	41	1.02	11623
MKFOOTWEAR	127.40	1.51	128.80	125.10	127.40	125.50	1.90	125	9.55	74920
MLDYEING	8.30	2.47	8.30	8.20	8.30	8.10	0.20	43	0.81	98050
MONNOAGML	335.00	-0.12	339.40	332.50	335.00	335.40	-0.40	74	0.85	2542
MONNOCERA	82.70	1.47	83.00	81.80	82.70	81.50	1.20	377	9.20	111561
MONNOFABR	22.30	1.36	22.60	22.10	22.30	22.00	0.30	329	16.00	714849
MONOSPOOL	99.00	0.51	99.90	98.70	99.00	98.50	0.50	283	4.92	49479
MOSTFAMETL	11.50	6.48	11.60	10.80	11.50	10.80	0.70	86	3.75	331500
MPETROLEUM	200.90	0.25	201.30	200.80	200.90	200.40	0.50	7	0.22	1115
MTB	12.70	0.00	13.00	12.60	12.70	12.70	0.00	120	5.24	411880
NAHEEACP	24.20	1.26	24.40	24.00	24.20	23.90	0.30	381	12.86	530976
NATLIFEINS	102.60	2.19	102.80	100.20	102.60	100.40	2.20	54	0.46	4478
NAVANACNG	20.10	-0.50	20.40	20.10	20.10	20.20	-0.10	66	0.47	23496
NAVANAPHAR	59.00	2.79	59.60	57.40	59.00	57.40	1.60	629	22.85	387980
NBL	4.10	2.50	4.10	3.90	4.10	4.00	0.10	130	1.16	289844
NCCBANK	16.70	3.73	16.80	16.20	16.70	16.10	0.60	862	111.67	6747693
NCCBLMF1	4.30	2.38	4.30	4.20	4.30	4.20	0.10	2	0.00	22
NEWLINE	5.30	1.92	5.50	5.20	5.30	5.20	0.10	25	0.23	43522
NFML	15.20	9.35	15.20	14.00	15.20	13.90	1.30	347	16.92	1135977
NHFIL	23.30	1.75	23.70	23.00	23.30	22.90	0.40	234	9.24	396156
NIALCO	26.20	1.95	28.20	25.00	26.20	25.70	0.50	18	0.05	2028
NITOLINS	30.50	-0.33	30.70	30.00	30.50	30.60	-0.10	27	0.32	10596
NORTHERN	111.00	3.64	111.00	111.00	111.00	107.10	3.90	1	0.00	1
NORTHRNINS	31.10	-0.96	31.50	31.10	31.10	31.40	-0.30	27	0.32	10335
NPOLYMER	29.50	0.68	29.80	29.40	29.50	29.30	0.20	238	4.92	166302
NRBBANK	6.00	0.00	6.00	5.90	6.00	6.00	0.00	43	0.33	55311
NRBCBANK	6.90	-1.43	7.20	6.90	6.90	7.00	-0.10	41	2.58	362694
NTC	160.60	-0.56	162.50	160.00	160.60	161.50	-0.90	36	0.54	3340
NTLTUBES	61.90	1.98	62.20	60.70	61.90	60.70	1.20	172	3.07	49581
NURANI	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	7	0.04	13601
OAL	5.70	0.00	5.80	5.70	5.70	5.70	0.00	17	0.04	6238
OIMEX	14.00	0.72	14.10	13.90	14.00	13.90	0.10	149	1.16	82729
OLYMPIC	142.50	-0.21	143.70	142.10	142.50	142.80	-0.30	144	2.89	20334
ONEBANKPLC	6.60	0.00	6.60	6.30	6.60	6.60	0.00	200	18.57	2856730
ORIONINFU	320.00	-0.50	324.70	318.30	320.00	321.60	-1.60	633	13.12	40729
ORIONPHARM	25.70	0.78	25.90	25.50	25.70	25.50	0.20	147	1.73	67225
ORYZAAGRO	10.00	-0.99	10.20	9.80	10.00	10.10	-0.10	17	1.01	102501
PADMALIFE	17.30	0.00	17.60	17.30	17.30	17.30	0.00	10	0.10	5509
PADMAOIL	175.90	0.11	176.90	175.00	175.90	175.70	0.20	86	1.53	8728
PARAMOUNT	53.00	0.76	53.60	52.50	53.00	52.60	0.40	124	3.39	63989
PDL	5.40	1.89	5.40	5.30	5.40	5.30	0.10	18	0.19	35747
PENINSULA	20.80	1.46	20.90	20.50	20.80	20.50	0.30	105	2.04	98365
PEOPLESINS	52.80	0.00	53.50	52.60	52.80	52.80	0.00	309	14.18	267618
PF1STMF	7.30	-1.35	7.50	7.30	7.30	7.40	-0.10	53	1.66	222897
PHARMAID	561.80	-0.05	567.00	560.10	561.80	562.10	-0.30	58	1.01	1800
PHENIXINS	38.70	-0.77	39.90	38.60	38.70	39.00	-0.30	148	5.64	144621
PHOENIXFIN	4.10	5.13	4.20	4.00	4.10	3.90	0.20	36	1.09	267502
PHPMF1	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	11	0.19	61200
PIONEERINS	62.60	-0.95	63.80	62.50	62.60	63.20	-0.60	217	5.90	93758
PLFSL	2.50	4.17	2.60	2.40	2.50	2.40	0.10	136	1.97	781314
POPULAR1MF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	7	0.17	58161
POPULARLIF	56.80	3.09	57.70	55.40	56.80	55.10	1.70	808	31.75	559367
POWERGRID	33.30	0.91	33.40	32.90	33.30	33.00	0.30	103	1.78	53614
PRAGATIINS	74.60	-1.45	76.40	74.40	74.60	75.70	-1.10	303	14.60	194406
PRAGATILIF	193.80	0.47	197.30	193.40	193.80	192.90	0.90	397	8.60	44162
PREMIERBAN	4.10	0.00	4.20	4.00	4.10	4.10	0.00	101	3.11	758326
PREMIERCEM	39.50	-2.23	40.30	39.40	39.50	40.40	-0.90	285	7.59	190662
PREMIERLEA	2.40	4.35	2.50	2.30	2.40	2.30	0.10	118	2.96	1194505
PRIME1ICBA	4.60	0.00	4.70	4.60	4.60	4.60	0.00	9	0.21	44540
PRIMEBANK	29.30	0.34	29.40	29.10	29.30	29.20	0.10	120	4.42	150999
PRIMEFIN	3.70	0.00	3.80	3.70	3.70	3.70	0.00	71	1.37	363308
PRIMEINSUR	33.10	-2.07	34.70	33.10	33.10	33.80	-0.70	78	1.03	31097
PRIMELIFE	40.20	2.81	41.80	39.40	40.20	39.10	1.10	405	8.31	204630
PRIMETEX	18.40	0.55	18.90	18.30	18.40	18.30	0.10	12	0.03	1501
PROGRESLIF	41.70	4.77	41.90	41.00	41.70	39.80	1.90	43	0.57	13606
PROVATIINS	35.20	0.00	35.70	35.20	35.20	35.20	0.00	192	5.47	154612
PTL	63.00	-0.16	63.90	62.30	63.00	63.10	-0.10	376	21.01	333461
PUBALIBANK	38.50	-0.26	39.00	38.00	38.50	38.60	-0.10	149	15.59	406703
PURABIGEN	28.20	-1.05	28.90	28.00	28.20	28.50	-0.30	321	8.45	298263
QUASEMIND	40.80	2.51	41.20	40.00	40.80	39.80	1.00	472	17.15	420611
QUEENSOUTH	12.00	3.45	12.20	11.60	12.00	11.60	0.40	320	9.23	770315
RAHIMAFOOD	100.00	1.32	101.10	98.70	100.00	98.70	1.30	232	2.50	24966
RAHIMTEXT	195.20	-0.96	199.00	193.00	195.20	197.10	-1.90	177	1.81	9251
RAKCERAMIC	23.00	2.22	23.00	22.70	23.00	22.50	0.50	55	0.81	35224
RANFOUNDRY	152.50	-0.20	154.80	152.50	152.50	152.80	-0.30	115	1.86	12160
RDFOOD	20.40	1.49	20.50	20.10	20.40	20.10	0.30	224	5.56	273046
RECKITTBEN	3311.00	-1.91	3377.00	3311.00	3311.00	3375.40	-64.40	356	4.29	1286
REGENTTEX	4.00	0.00	4.10	4.00	4.00	4.00	0.00	24	0.40	98807
RELIANCE1	11.70	-0.85	11.90	11.70	11.70	11.80	-0.10	113	4.38	372946
RELIANCINS	91.20	-1.41	92.20	90.30	91.20	92.50	-1.30	681	57.67	630681
RENATA	416.00	0.29	416.00	415.10	416.00	414.80	1.20	183	2.30	5535
RENWICKJA	505.00	-5.64	554.80	505.00	505.00	535.20	-30.20	20	0.06	121
REPUBLIC	32.40	0.62	32.80	32.20	32.40	32.20	0.20	45	0.46	14267
RINGSHINE	3.60	0.00	3.70	3.60	3.60	3.60	0.00	32	1.02	282421
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.90	1.36	30.30	29.70	29.90	29.50	0.40	1050	67.42	2248740
RSRMSTEEL	7.70	1.32	7.70	7.70	7.70	7.60	0.10	30	0.39	50627
RUNNERAUTO	42.00	-0.24	42.60	41.60	42.00	42.10	-0.10	787	24.48	583392
RUPALIBANK	16.70	-0.60	17.00	16.60	16.70	16.80	-0.10	59	1.37	82146
RUPALIINS	23.90	0.00	24.40	23.80	23.90	23.90	0.00	56	1.79	74887
RUPALILIFE	87.00	0.46	87.60	86.80	87.00	86.60	0.40	298	6.22	71336
SADHESIVE	62.50	2.46	64.00	62.20	62.50	61.00	1.50	8	0.16	2591
SAFKOSPINN	21.70	-0.46	22.20	21.60	21.70	21.80	-0.10	134	2.27	103716
SAIFPOWER	6.30	1.61	6.40	6.30	6.30	6.20	0.10	28	0.36	55912
SAIHAMCOT	21.50	0.47	21.60	21.10	21.50	21.40	0.10	398	25.03	1171963
SAIHAMTEX	18.50	0.54	18.60	18.40	18.50	18.40	0.10	170	5.04	272365
SALAMCRST	15.30	0.00	15.80	15.30	15.30	15.30	0.00	40	0.90	58241
SALVO	33.70	2.74	34.20	33.10	33.70	32.80	0.90	1494	69.06	2046081
SAMATALETH	112.00	1.82	114.40	110.40	112.00	110.00	2.00	523	7.32	64609
SAMORITA	68.90	0.73	69.60	68.40	68.90	68.40	0.50	60	0.81	11778
SANDHANINS	22.70	2.25	22.70	22.20	22.70	22.20	0.50	256	9.43	419035
SAPORTL	51.20	1.19	51.40	50.60	51.20	50.60	0.60	280	10.93	213682
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	0.00	6.00	5.80	5.80	5.80	0.00	39	0.34	57584
SEAPEARL	35.30	4.75	35.60	33.80	35.30	33.70	1.60	1153	27.07	777367
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.30	5.20	5.30	5.30	0.00	14	0.99	186506
SEMLIBBLSF	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	6	0.21	34834
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.00	0.63	16.20	15.80	16.00	15.90	0.10	111	2.75	171731
SHARPIND	15.60	1.96	15.70	15.40	15.60	15.30	0.30	15	0.06	3796
SHASHADNIM	19.30	1.58	19.40	18.90	19.30	19.00	0.30	137	6.61	347977
SHEPHERD	17.30	4.22	17.80	16.80	17.30	16.60	0.70	1596	101.53	5874028
SHURWID	6.10	1.67	6.40	6.00	6.10	6.00	0.10	13	0.10	16348
SHYAMPSUG	145.90	0.21	146.00	145.90	145.90	145.60	0.30	5	0.09	610
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	28.70	2.14	29.20	27.20	28.70	28.10	0.60	647	19.22	676837
SILCOPHL	14.50	0.69	14.70	14.50	14.50	14.40	0.10	171	4.73	323867
SILVAPHL	11.30	4.63	11.30	10.80	11.30	10.80	0.50	259	5.95	532642
SIMTEX	24.30	-0.41	24.60	24.10	24.30	24.40	-0.10	442	25.84	1060937
SINGERBD	84.90	0.59	85.00	83.50	84.90	84.40	0.50	46	0.11	1286
SINOBANGLA	54.70	-1.08	56.50	54.70	54.70	55.30	-0.60	1053	35.47	638019
SIPLC	70.60	-3.02	73.00	70.50	70.60	72.80	-2.20	201	4.77	67125
SKTRIMS	9.00	-2.17	9.40	9.00	9.00	9.20	-0.20	20	0.19	21063
SLIPLC	69.70	0.29	70.50	69.40	69.70	69.50	0.20	160	3.85	55136
SONALIANSH	170.40	2.53	174.00	166.20	170.40	166.20	4.20	908	19.63	114621
SONALIPAPR	222.20	0.77	224.70	221.40	222.20	220.50	1.70	282	5.41	24217
SONARBAINS	33.60	1.51	34.30	32.80	33.60	33.10	0.50	218	4.16	124823
SONARGAON	36.60	0.83	37.00	36.50	36.60	36.30	0.30	111	2.02	54957
SOUTHEASTB	9.90	1.02	10.00	9.80	9.90	9.80	0.10	133	8.68	876833
SPCERAMICS	20.30	0.50	20.50	20.20	20.30	20.20	0.10	140	3.74	184064
SPCL	55.60	-0.36	56.40	55.50	55.60	55.80	-0.20	683	27.35	489903
SQUARETEXT	46.90	1.08	46.90	46.30	46.90	46.40	0.50	43	0.28	5992
SQURPHARMA	211.10	-0.09	212.00	210.80	211.10	211.30	-0.20	960	28.90	136941
SSSTEEL	4.90	0.00	5.00	4.90	4.90	4.90	0.00	18	0.09	18929
STANCERAM	71.80	1.70	71.80	68.00	71.80	70.60	1.20	22	0.07	1049
STANDARINS	45.50	1.11	45.70	45.00	45.50	45.00	0.50	183	6.53	143853
STANDBANKL	4.50	-2.17	4.60	4.40	4.50	4.60	-0.10	94	3.15	704387
STYLECRAFT	51.70	0.00	51.80	51.70	51.70	51.70	0.00	19	0.05	930
SUMITPOWER	13.90	-2.11	14.40	13.90	13.90	14.20	-0.30	240	5.91	419264
SUNLIFEINS	70.70	3.36	71.70	68.40	70.70	68.40	2.30	641	34.06	481719
TAKAFULINS	33.50	0.60	33.80	33.00	33.50	33.30	0.20	73	0.61	18309
TALLUSPIN	7.80	1.30	7.90	7.70	7.80	7.70	0.10	38	0.23	29454
TAMIJTEX	123.00	0.16	126.00	122.80	123.00	122.80	0.20	355	5.39	43327
TECHNODRUG	38.90	5.42	39.80	37.30	38.90	36.90	2.00	2915	131.66	3414715
TILIL	46.40	1.53	47.00	46.00	46.40	45.70	0.70	177	4.39	94518
TITASGAS	16.50	0.61	16.60	16.40	16.50	16.40	0.10	37	0.43	25817
TOSRIFA	17.60	2.33	17.80	17.10	17.60	17.20	0.40	281	7.54	431572
TRUSTB1MF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	8	0.08	25232
TRUSTBANK	16.60	0.61	16.70	16.50	16.60	16.50	0.10	217	7.28	438376
TUNGHAI	3.20	0.00	3.30	3.10	3.20	3.20	0.00	42	0.26	81570
UCB	8.80	1.15	8.80	8.60	8.80	8.70	0.10	229	8.15	935743
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2071.00	0.14	2109.90	2070.00	2071.00	2068.20	2.80	7	0.05	26
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.40	0.00	4.40	4.40	4.40	4.40	0.00	31	0.71	161103
UNIONINS	33.90	-0.29	35.00	33.90	33.90	34.00	-0.10	63	0.51	14876
UNIQUEHRL	37.00	0.27	37.80	36.80	37.00	36.90	0.10	62	0.70	18907
UNITEDFIN	13.10	1.55	13.20	12.90	13.10	12.90	0.20	131	4.82	368656
UNITEDINS	47.90	1.48	48.30	47.30	47.90	47.20	0.70	22	0.10	2045
UPGDCL	117.20	0.09	118.00	116.50	117.20	117.10	0.10	94	1.01	8595
USMANIAGL	36.50	1.39	36.50	36.50	36.50	36.00	0.50	1	0.00	2
UTTARABANK	25.60	0.79	25.70	25.30	25.60	25.40	0.20	418	59.51	2332702
UTTARAFIN	12.70	0.00	13.10	12.70	12.70	12.70	0.00	11	0.04	3400
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	6.00	0.00	0	0.00	0
VFSTDL	12.00	1.69	12.40	12.00	12.00	11.80	0.20	250	5.07	417285
WALTONHIL	0.00	0.00	0.00	0.00	0.00	362.30	0.00	0	0.00	0
WATACHEM	138.00	1.47	139.20	136.40	138.00	136.00	2.00	59	1.16	8376
WEBCOATS	21.40	3.38	22.10	20.70	21.40	20.70	0.70	63	1.25	57904
WMSHIPYARD	8.50	0.00	8.60	8.50	8.50	8.50	0.00	25	0.55	64125
WONDERTOYS	25.00	4.17	25.00	25.00	25.00	24.00	1.00	1	0.23	9000
YPL	21.60	-4.85	22.80	21.40	21.60	22.70	-1.10	359	11.02	500636
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.80	5.60	5.70	5.70	0.00	24	0.15	26690
ZAHINTEX	8.10	-2.41	8.50	8.00	8.10	8.30	-0.20	95	1.78	214510
ZEALBANGLA	127.80	3.73	128.90	123.20	127.80	123.20	4.60	28	0.07	591

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.