Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	-3.33	3.10	2.90	2.90	3.00	-0.10	137	2.86	955077
1STPRIMFMF	18.90	-1.05	19.30	18.80	18.90	19.10	-0.20	280	5.25	276283
AAMRANET	16.00	0.63	16.30	16.00	16.00	15.90	0.10	42	0.77	47782
AAMRATECH	11.90	-2.46	13.20	11.80	11.90	12.20	-0.30	215	2.10	174294
ABB1STMF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	148	5.17	1709425
ABBANK	4.60	0.00	4.70	4.50	4.60	4.60	0.00	182	2.84	623111
ABBLPBOND	1050.00	0.00	1050.00	1050.00	1050.00	1050.00	0.00	1	21.00	20000
ACFL	18.60	0.00	18.70	18.50	18.60	18.60	0.00	72	1.63	87896
ACHIASF	34.10	3.33	35.40	33.40	34.10	33.00	1.10	108	1.28	37167
ACI	190.00	-0.47	193.50	189.20	190.00	190.90	-0.90	359	4.38	22980
ACIFORMULA	139.50	-0.64	142.00	139.10	139.50	140.40	-0.90	249	4.84	34581
ACMELAB	76.40	-0.13	77.00	76.30	76.40	76.50	-0.10	509	12.68	165677
ACMEPL	23.60	2.61	23.90	22.70	23.60	23.00	0.60	2907	109.88	4712284
ACTIVEFINE	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	68	1.03	155650
ADNTEL	60.00	0.50	60.40	59.70	60.00	59.70	0.30	651	17.11	285354
ADVENT	13.60	0.00	13.80	13.60	13.60	13.60	0.00	89	3.11	228236
AFCAGRO	7.00	-2.78	7.30	6.90	7.00	7.20	-0.20	126	1.20	170396
AFTABAUTO	26.90	-0.37	27.10	26.80	26.90	27.00	-0.10	179	2.00	74338
AGNISYSL	25.60	0.00	26.10	25.50	25.60	25.60	0.00	1509	59.68	2313360
AGRANINS	23.00	3.17	23.00	21.90	22.80	22.10	0.70	153	3.57	157433
AIBL1STIMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	68	0.78	200318
AIL	31.40	-0.95	32.50	31.20	31.40	31.70	-0.30	388	8.07	254312
ALARABANK	13.50	0.75	14.50	13.40	13.40	13.30	0.10	80	0.81	59781
AL-HAJTEX	96.80	-2.42	102.10	96.30	96.80	99.20	-2.40	1254	21.15	213680
ALIF	5.40	1.89	5.50	5.20	5.40	5.30	0.10	237	2.81	521415
ALLTEX	17.10	-1.72	17.60	16.80	17.10	17.40	-0.30	423	9.66	565576
AMANFEED	27.70	-0.36	28.00	27.50	27.70	27.80	-0.10	398	13.89	500845
AMBEEPHA	751.20	-0.48	753.10	751.10	751.30	754.90	-3.60	104	1.02	1360
AMCL(PRAN)	210.10	-0.24	215.00	209.50	209.90	210.40	-0.50	181	1.70	8059
AMPL	65.60	9.52	65.80	58.90	65.60	59.90	5.70	542	14.71	232785
ANLIMAYARN	19.80	-1.00	20.80	19.70	19.80	20.00	-0.20	157	0.93	46545
ANWARGALV	99.20	0.20	100.80	98.70	99.20	99.00	0.20	2016	68.67	688085
AOL	15.60	0.00	15.90	15.30	15.50	15.50	0.00	99	2.56	165477
AOPLC	11.70	-0.85	12.30	11.70	11.70	11.80	-0.10	142	2.52	211507
APEXFOODS	264.10	1.07	268.00	257.10	264.10	261.30	2.80	795	12.12	45988
APEXFOOT	196.40	0.36	198.60	194.90	196.40	195.70	0.70	813	14.10	71923
APEXSPINN	384.00	8.26	385.70	355.00	384.00	354.70	29.30	2185	149.77	403491
APEXTANRY	96.90	1.57	98.50	94.70	96.90	95.40	1.50	1603	31.72	327545
APEXWEAV	7.50	1.35	7.60	7.30	7.50	7.40	0.10	85	0.13	17530
APOLOISPAT	3.10	-3.13	3.30	3.00	3.10	3.20	-0.10	199	2.99	962888
APSCLBOND	1201.50	-1.92	1201.50	1201.50	1201.50	1225.00	-23.50	1	0.05	41
ARAMIT	168.60	-0.06	171.70	167.10	168.60	168.70	-0.10	186	1.91	11386
ARAMITCEM	11.00	0.00	11.20	10.70	10.70	10.70	0.00	9	0.04	3523
ARGONDENIM	18.60	4.49	19.00	17.90	18.60	17.80	0.80	2303	87.80	4736891
ASIAINS	38.40	2.40	39.20	38.00	38.40	37.50	0.90	471	11.96	310081
ASIAPACINS	43.40	4.08	43.60	42.40	43.40	41.70	1.70	677	19.50	453696
ASIATICLAB	103.30	-2.55	109.50	99.00	103.30	106.00	-2.70	2237	151.51	1460736
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.60	-4.09	76.00	70.00	70.40	73.40	-3.00	145	0.92	12846
AZIZPIPES	62.00	2.48	63.60	59.20	62.00	60.50	1.50	339	3.48	57208
BANGAS	132.00	-1.86	136.30	131.70	132.00	134.50	-2.50	916	17.33	130012
BANKASIA	19.60	0.51	20.00	19.50	19.60	19.50	0.10	229	11.06	562992
BARKAPOWER	7.90	-1.25	8.00	7.90	7.90	8.00	-0.10	103	0.75	94929
BATASHOE	830.00	0.02	892.00	830.00	830.20	830.00	0.20	22	0.49	592
BATBC	219.40	-0.14	221.40	219.00	219.40	219.70	-0.30	711	21.21	96539
BAYLEASING	4.40	0.00	4.50	4.30	4.40	4.40	0.00	43	0.73	164922
BBS	12.80	0.79	13.30	12.70	12.80	12.70	0.10	1411	68.92	5319283
BBSCABLES	19.80	-0.50	20.20	19.70	19.80	19.90	-0.10	523	12.67	635386
BDAUTOCA	217.30	-2.16	230.00	215.90	217.30	222.10	-4.80	1909	36.44	162985
BDCOM	27.70	-0.36	28.20	27.60	27.70	27.80	-0.10	590	10.25	368529
BDFINANCE	11.40	0.88	11.60	11.20	11.40	11.30	0.10	110	1.13	99694
BDLAMPS	184.70	-0.70	193.60	183.30	184.70	186.00	-1.30	977	21.01	112067
BDPAINTS	40.80	9.70	40.80	38.30	40.70	37.10	3.60	248	20.46	510971
BDTHAI	12.20	0.00	12.40	12.20	12.20	12.20	0.00	409	9.21	750571
BDTHAIFOOD	21.50	2.38	21.90	20.90	21.50	21.00	0.50	2144	108.86	5065307
BDWELDING	15.20	9.35	15.20	14.00	15.20	13.90	1.30	183	1.97	132710
BEACHHATCH	29.30	0.00	29.60	28.90	29.10	29.10	0.00	310	4.07	140101
BEACONPHAR	103.80	-0.48	106.00	103.60	103.80	104.30	-0.50	1254	42.33	404999
BENGALBISC	66.60	-0.30	69.50	66.50	66.60	66.80	-0.20	9	0.08	1201
BENGALWTL	25.30	-0.78	26.00	25.10	25.30	25.50	-0.20	509	18.21	714595
BERGERPBL	1376.50	-0.24	1381.00	1375.00	1376.50	1379.80	-3.30	268	3.65	2649
BESTHLDNG	13.10	3.15	13.20	12.50	13.10	12.70	0.40	413	10.34	800280
BEXGSUKUK	66.50	0.00	66.50	65.00	65.50	65.50	0.00	5	0.02	300
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	2
BGIC	37.10	0.82	37.60	36.80	37.10	36.80	0.30	414	10.67	286465
BIFC	4.40	-2.33	4.40	4.10	4.20	4.30	-0.10	59	0.22	52666
BNICL	84.50	4.63	87.00	82.60	85.90	82.10	3.80	1293	166.19	1944722
BPML	26.90	-0.75	27.50	26.60	26.60	26.80	-0.20	57	0.29	10732
BPPL	16.20	-1.82	16.70	16.10	16.20	16.50	-0.30	1408	62.39	3818163
BRACBANK	73.00	0.27	74.00	72.70	73.00	72.80	0.20	752	38.85	530562
BSC	103.40	-0.48	104.50	103.10	103.40	103.90	-0.50	784	26.48	255195
BSCPLC	140.50	0.07	142.70	140.00	140.50	140.40	0.10	202	5.12	36427
BSRMLTD	84.40	0.00	85.30	84.40	84.60	84.60	0.00	136	2.19	25823
BSRMSTEEL	72.40	-0.27	73.60	72.40	72.70	72.90	-0.20	465	15.39	210672
BXPHARMA	122.60	-1.05	125.90	122.00	122.60	123.90	-1.30	1604	112.97	909184
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.90	6.90	6.90	0.00	167	3.86	558799
CAPMBDBLMF	11.90	-3.25	12.30	11.50	11.90	12.30	-0.40	272	16.96	1406258
CAPMIBBLMF	9.70	2.11	10.20	9.00	9.70	9.50	0.20	252	8.93	930333
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.20	0.00	41.30	40.00	40.20	40.20	0.00	366	12.66	310907
CENTRALPHL	8.50	-1.16	8.70	8.40	8.50	8.60	-0.10	168	3.77	444813
CITYBANK	27.00	0.00	27.40	26.80	27.00	27.00	0.00	1402	75.73	2809978
CITYGENINS	104.50	2.35	105.00	102.00	104.40	102.00	2.40	1034	27.45	263381
CLICL	52.40	-2.60	54.70	51.70	52.40	53.80	-1.40	620	10.99	207347
CNATEX	3.20	-3.03	3.40	3.10	3.20	3.30	-0.10	159	1.89	583754
CONFIDCEM	59.50	-1.33	60.80	59.40	59.50	60.30	-0.80	392	9.25	154001
CONTININS	29.00	9.85	29.00	26.70	29.00	26.40	2.60	1118	60.86	2129348
COPPERTECH	26.60	3.50	26.70	25.50	26.60	25.70	0.90	1733	70.14	2670703
CRAFTSMAN	39.10	-0.51	40.20	38.80	39.10	39.30	-0.20	109	4.33	109676
CROWNCEMNT	49.60	1.65	49.60	48.50	49.40	48.60	0.80	74	0.76	15393
CRYSTALINS	71.80	-0.69	75.00	68.40	71.80	72.30	-0.50	1733	72.25	992007
CVOPRL	156.90	-0.38	161.90	142.00	156.90	157.50	-0.60	1249	36.82	233988
DACCADYE	15.10	-1.31	15.50	15.10	15.10	15.30	-0.20	103	1.28	84435
DAFODILCOM	126.70	0.96	127.80	122.60	126.70	125.50	1.20	1438	33.57	264575
DBH	38.10	-1.29	39.00	38.00	38.20	38.70	-0.50	112	2.20	57124
DBH1STMF	4.60	2.27	4.60	4.50	4.50	4.40	0.10	93	2.91	645342
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.90	-1.62	75.20	72.00	72.90	74.10	-1.20	358	3.70	50275
DELTASPINN	6.50	-1.52	6.70	6.40	6.50	6.60	-0.10	219	3.88	590570
DESCO	21.50	-0.46	21.70	21.40	21.50	21.60	-0.10	137	1.74	80899
DESHBANDHU	18.30	3.98	18.80	17.50	18.30	17.60	0.70	1361	33.99	1865159
DGIC	22.60	2.73	22.80	22.20	22.60	22.00	0.60	399	7.08	314332
DHAKABANK	12.30	0.82	12.50	12.20	12.30	12.20	0.10	360	15.84	1284012
DHAKAINS	39.80	1.29	40.00	39.10	39.20	38.70	0.50	196	2.94	74371
DOMINAGE	70.00	-2.10	76.30	64.80	70.00	71.50	-1.50	7141	465.67	6426300
DOREENPWR	29.10	-1.69	29.90	29.00	29.10	29.60	-0.50	637	16.45	559682
DSHGARME	118.80	-4.12	126.30	118.00	118.80	123.90	-5.10	997	19.52	160829
DSSL	9.30	0.00	9.50	9.20	9.30	9.30	0.00	371	10.95	1177575
DULAMIACOT	127.60	-0.94	128.80	126.00	126.50	127.70	-1.20	55	0.86	6739
DUTCHBANGL	42.70	1.18	43.00	42.40	42.70	42.20	0.50	689	51.99	1214720
EASTERNINS	54.50	-0.73	56.90	54.00	54.50	54.90	-0.40	506	7.04	126621
EASTLAND	22.40	2.75	22.60	21.80	22.40	21.80	0.60	450	12.49	561342
EASTRNLUB	1588.20	1.55	1605.00	1576.00	1588.20	1563.90	24.30	822	11.97	7521
EBL	23.90	-12.45	25.40	23.90	23.90	27.30	-3.40	2195	114.06	4768790
EBL1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	29	0.36	97342
EBLNRBMF	3.10	-3.13	3.20	3.00	3.10	3.20	-0.10	512	20.19	6477485
ECABLES	120.10	-1.96	123.00	119.00	120.10	122.50	-2.40	129	2.36	19354
EGEN	23.00	0.00	23.40	22.90	23.00	23.00	0.00	660	19.95	862763
EHL	83.40	4.64	84.10	79.10	83.40	79.70	3.70	1640	66.98	810531
EIL	27.50	2.24	27.60	26.90	27.40	26.80	0.60	493	10.37	379396
EMERALDOIL	15.10	-1.31	15.60	15.00	15.10	15.30	-0.20	91	0.62	40631
ENVOYTEX	49.00	-1.41	50.00	48.50	48.80	49.50	-0.70	294	5.62	114467
EPGL	18.00	-1.10	18.50	17.70	18.00	18.20	-0.20	634	11.63	646785
ESQUIRENIT	22.10	-2.21	22.80	21.90	22.10	22.60	-0.50	373	9.34	419094
ETL	10.60	-1.85	11.10	10.60	10.60	10.80	-0.20	942	31.17	2894224
EXIM1STMF	3.60	-2.78	3.70	3.50	3.50	3.60	-0.10	61	1.26	355231
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.80	-3.45	3.00	2.80	2.80	2.90	-0.10	163	2.85	1002757
FARCHEM	16.10	0.00	16.20	15.90	15.90	15.90	0.00	100	2.19	137273
FAREASTFIN	2.20	0.00	2.20	2.00	2.10	2.10	0.00	104	2.02	964848
FAREASTLIF	21.20	0.95	21.30	21.00	21.20	21.00	0.20	114	1.34	63348
FASFIN	2.30	-4.35	2.40	2.20	2.20	2.30	-0.10	81	1.14	515614
FBFIF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	35	0.27	89704
FEDERALINS	23.00	3.14	23.10	22.40	23.00	22.30	0.70	388	11.06	484371
FEKDIL	14.10	-0.70	14.40	14.10	14.10	14.20	-0.10	312	9.03	637491
FINEFOODS	569.70	3.54	578.00	557.30	569.70	550.20	19.50	1899	77.16	136095
FIRSTFIN	4.20	-4.55	4.50	4.20	4.20	4.40	-0.20	34	0.17	40767
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.00	-0.76	13.20	12.90	13.00	13.10	-0.10	246	2.83	216590
FUWANGCER	12.30	-0.81	12.60	12.30	12.30	12.40	-0.10	351	11.81	951052
FUWANGFOOD	9.50	-1.04	9.80	9.40	9.50	9.60	-0.10	230	1.94	203303
GBBPOWER	8.00	0.00	8.20	7.90	8.00	8.00	0.00	76	0.87	108027
GEMINISEA	111.90	-1.24	115.40	110.60	111.90	113.30	-1.40	327	3.69	32816
GENEXIL	26.60	0.00	27.00	26.40	26.60	26.60	0.00	370	10.53	393869
GENNEXT	3.00	0.00	3.10	2.90	3.00	3.00	0.00	141	1.89	629214
GHAIL	12.60	-1.56	13.10	12.60	12.60	12.80	-0.20	428	10.37	813159
GHCL	18.60	-0.54	19.00	18.50	18.50	18.60	-0.10	51	0.47	25432
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.20	6.10	6.20	6.10	0.10	95	3.77	611448
GLOBALINS	31.70	5.67	32.30	30.40	31.70	30.00	1.70	729	18.35	579450
GOLDENSON	14.50	1.40	14.80	14.30	14.50	14.30	0.20	1111	33.45	2302861
GP	241.60	0.00	242.90	240.90	241.10	241.10	0.00	582	20.40	84546
GPHISPAT	15.90	-0.62	16.20	15.90	15.90	16.00	-0.10	459	7.91	495662
GQBALLPEN	677.00	1.68	690.00	670.00	677.00	665.80	11.20	2120	71.49	105256
GRAMEENS2	12.20	0.00	12.40	12.20	12.20	12.20	0.00	33	0.37	29925
GREENDELMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	38	0.56	166715
GREENDELT	61.40	3.19	63.30	60.00	61.40	59.50	1.90	372	11.17	180824
GSPFINANCE	3.90	0.00	4.00	3.80	3.90	3.90	0.00	41	0.62	159517
HAKKANIPUL	81.60	0.49	83.90	81.00	81.60	81.20	0.40	2623	70.56	857146
HAMI	192.60	3.33	193.80	187.00	192.60	186.40	6.20	1118	16.18	84532
HEIDELBCEM	203.10	1.14	206.00	201.80	204.10	201.80	2.30	64	1.74	8546
HFL	13.80	9.52	13.80	12.90	13.80	12.60	1.20	248	5.02	378485
HIMADRI	500.60	0.87	538.00	496.00	500.60	496.30	4.30	32	0.19	380
HRTEX	18.30	-0.54	18.70	18.20	18.30	18.40	-0.10	40	0.35	19050
HWAWELLTEX	41.80	0.48	42.40	41.40	41.80	41.60	0.20	158	2.51	60063
IBNSINA	308.20	0.23	311.70	308.00	308.20	307.50	0.70	112	2.42	7830
IBP	13.30	-1.48	13.80	12.20	13.30	13.50	-0.20	470	16.45	1226393
ICB	35.30	0.00	35.90	35.30	35.50	35.50	0.00	101	1.40	39302
ICB3RDNRB	4.50	2.22	4.60	4.50	4.60	4.50	0.10	9	0.09	19588
ICBAGRANI1	6.80	-1.47	7.00	6.70	6.70	6.80	-0.10	34	0.26	38086
ICBAMCL2ND	6.00	0.00	6.10	6.00	6.00	6.00	0.00	12	0.09	14384
ICBEPMF1S1	5.80	0.00	5.90	5.60	5.80	5.80	0.00	214	4.65	816284
ICBIBANK	2.80	0.00	2.80	2.60	2.70	2.70	0.00	52	0.45	170536
ICBSONALI1	4.50	-2.17	4.60	4.50	4.50	4.60	-0.10	81	2.42	535153
ICICL	23.90	4.82	24.20	22.80	23.90	22.80	1.10	986	24.19	1023523
IDLC	37.00	0.82	37.30	36.80	37.00	36.70	0.30	222	8.24	223024
IFADAUTOS	22.00	-1.35	22.60	21.90	22.00	22.30	-0.30	456	14.88	671602
IFIC	4.40	-2.27	4.50	4.30	4.30	4.40	-0.10	217	3.27	748926
IFIC1STMF	3.50	-2.78	3.60	3.40	3.50	3.60	-0.10	145	3.31	943937
IFILISLMF1	4.00	0.00	4.10	3.90	4.00	4.00	0.00	19	0.29	71928
ILFSL	2.20	4.76	2.30	2.10	2.20	2.10	0.10	68	0.80	364756
INDEXAGRO	73.80	-2.94	75.80	72.30	72.60	74.80	-2.20	524	22.31	304579
INTECH	34.20	-1.44	35.40	34.00	34.20	34.70	-0.50	942	19.38	559457
INTRACO	17.70	-0.56	18.00	17.60	17.70	17.80	-0.10	129	1.58	89154
IPDC	18.60	-0.53	18.90	18.60	18.60	18.70	-0.10	468	10.59	567311
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	239	3.47	106330
ISLAMICFIN	10.30	-0.96	10.60	10.30	10.30	10.40	-0.10	117	1.12	108218
ISLAMIINS	42.50	1.66	43.40	42.50	42.80	42.10	0.70	87	2.36	55114
ISNLTD	55.60	-1.24	57.80	55.00	55.60	56.30	-0.70	1461	26.12	462877
ITC	38.50	0.00	38.80	38.40	38.50	38.50	0.00	320	15.20	394218
JAMUNABANK	25.00	-0.40	25.30	24.90	25.00	25.10	-0.10	720	89.50	3574836
JAMUNAOIL	168.60	-0.71	170.00	167.50	167.50	168.70	-1.20	397	3.47	20660
JANATAINS	35.70	2.00	36.30	35.50	35.70	35.00	0.70	1000	42.08	1172859
JHRML	48.30	-5.11	51.90	47.70	48.30	50.90	-2.60	1798	38.77	781857
JMISMDL	127.30	-1.47	134.10	126.00	127.30	129.20	-1.90	348	7.31	56401
JUTESPINN	216.30	3.74	226.70	211.90	216.30	208.50	7.80	301	2.69	12298
KARNAPHULI	31.10	2.30	31.40	30.60	31.10	30.40	0.70	525	11.02	354460
KAY&QUE	463.10	-1.84	477.80	462.00	463.10	471.80	-8.70	2028	50.48	107944
KBPPWBIL	48.00	-1.03	49.00	47.60	48.00	48.50	-0.50	3126	100.28	2079872
KBSEED	9.40	0.00	9.70	9.40	9.40	9.40	0.00	31	0.47	49345
KDSALTD	46.10	-0.43	46.90	46.00	46.10	46.30	-0.20	656	22.22	479526
KEYACOSMET	4.50	-2.22	4.60	4.40	4.40	4.50	-0.10	218	2.81	625697
KFL	12.70	1.56	13.60	12.70	13.00	12.80	0.20	84	3.02	225702
KOHINOOR	501.10	-0.18	505.00	501.00	501.40	502.30	-0.90	228	3.22	6406
KPCL	10.80	0.00	10.90	10.70	10.80	10.80	0.00	82	1.37	126481
KPPL	15.10	-0.66	15.40	15.00	15.10	15.20	-0.10	238	3.85	254301
KTL	9.30	1.09	9.40	9.20	9.30	9.20	0.10	100	1.21	130230
LANKABAFIN	13.50	-0.74	13.80	13.50	13.50	13.60	-0.10	395	7.44	548428
LEGACYFOOT	70.40	-4.22	75.40	69.70	70.40	73.50	-3.10	2640	68.67	952872
LHB	50.00	0.20	50.40	49.80	50.00	49.90	0.10	599	20.43	408897
LIBRAINFU	621.00	-1.58	634.90	620.30	621.00	631.00	-10.00	219	1.12	1786
LINDEBD	659.70	3.01	664.90	645.00	659.70	640.40	19.30	1079	15.24	23163
LOVELLO	79.30	-1.12	81.50	78.20	79.30	80.20	-0.90	3382	175.48	2199434
LRBDL	9.90	0.00	10.20	9.90	9.90	9.90	0.00	96	1.51	151453
LRGLOBMF1	3.10	3.33	3.10	3.00	3.10	3.00	0.10	16	0.93	301024
MAGURAPLEX	82.00	-0.72	84.20	82.00	82.20	82.80	-0.60	409	7.30	88117
MAKSONSPIN	5.70	0.00	5.90	5.60	5.70	5.70	0.00	58	0.67	117407
MALEKSPIN	28.70	-2.71	29.70	28.50	28.70	29.50	-0.80	1772	88.36	3048628
MAMUNAGRO	18.80	0.53	19.10	18.80	18.90	18.80	0.10	11	0.20	10686
MARICO	2748.00	0.26	2761.80	2742.10	2748.90	2741.80	7.10	239	6.00	2181
MASTERAGRO	8.20	6.49	8.30	7.90	8.20	7.70	0.50	122	8.76	1082919
MATINSPINN	47.40	-0.42	48.60	47.20	47.40	47.60	-0.20	361	6.03	125601
MBL1STMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	27	0.25	66578
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	33.50	-1.20	35.00	32.10	32.90	33.30	-0.40	214	4.33	131074
MEGHNACEM	29.60	-3.55	30.90	29.60	29.90	31.00	-1.10	50	0.14	4443
MEGHNAINS	29.10	2.83	29.30	28.30	29.10	28.30	0.80	737	19.85	682980
MEGHNALIFE	54.10	-0.18	55.40	53.50	54.10	54.20	-0.10	355	10.18	188039
MEGHNAPET	44.00	3.04	44.50	42.70	44.00	42.70	1.30	247	3.31	75550
MERCANBANK	7.00	0.00	7.20	7.00	7.00	7.00	0.00	112	3.10	439430
MERCINS	25.60	3.61	26.00	25.20	25.80	24.90	0.90	81	1.42	55113
METROSPIN	8.90	0.00	9.10	8.90	8.90	8.90	0.00	68	0.45	50182
MHSML	25.20	5.44	25.50	24.00	25.20	23.90	1.30	1727	88.27	3572546
MIDASFIN	5.50	0.00	5.70	5.50	5.50	5.50	0.00	15	0.16	27913
MIDLANDBNK	15.30	-0.65	15.60	15.30	15.30	15.40	-0.10	417	7.50	488086
MIRACLEIND	26.00	-1.14	27.10	25.80	26.00	26.30	-0.30	285	4.99	189110
MIRAKHTER	39.30	-4.61	41.20	38.50	39.30	41.20	-1.90	3455	144.86	3615732
MITHUNKNIT	15.10	-6.29	16.00	14.50	14.90	15.90	-1.00	109	1.55	101647
MJLBD	90.00	0.56	91.00	89.00	90.00	89.50	0.50	243	7.55	83810
MKFOOTWEAR	144.50	2.70	144.90	135.00	144.50	140.70	3.80	970	70.95	494340
MLDYEING	8.40	0.00	8.60	8.40	8.40	8.40	0.00	151	3.30	389584
MONNOAGML	354.30	0.14	369.50	353.20	354.30	353.80	0.50	968	20.42	56478
MONNOCERA	107.20	2.88	111.60	104.40	107.20	104.20	3.00	6152	314.53	2908493
MONNOFABR	22.80	-0.44	23.60	22.60	22.80	22.90	-0.10	2118	89.58	3859497
MONOSPOOL	100.90	-1.85	104.00	100.30	100.90	102.80	-1.90	1861	57.83	564927
MOSTFAMETL	11.40	1.79	11.60	11.10	11.40	11.20	0.20	145	4.84	423097
MPETROLEUM	201.10	-0.10	202.40	200.00	201.10	201.30	-0.20	192	5.70	28255
MTB	12.50	0.00	12.70	12.50	12.50	12.50	0.00	190	6.16	491084
NAHEEACP	23.70	4.41	24.00	22.50	23.70	22.70	1.00	980	28.00	1194889
NATLIFEINS	98.10	-1.01	101.70	97.90	98.10	99.10	-1.00	187	2.22	22499
NAVANACNG	20.10	-0.50	20.30	20.00	20.10	20.20	-0.10	54	0.48	23881
NAVANAPHAR	58.70	-0.17	59.50	58.40	58.70	58.80	-0.10	772	22.02	373026
NBL	4.00	-2.50	4.10	3.90	3.90	4.00	-0.10	159	3.09	777792
NCCBANK	16.50	0.00	16.80	16.30	16.50	16.50	0.00	1109	97.35	5903858
NCCBLMF1	4.10	0.00	4.20	4.10	4.10	4.10	0.00	7	0.08	19902
NEWLINE	5.10	-1.92	5.40	5.10	5.10	5.20	-0.10	102	2.22	430941
NFML	16.00	2.56	16.50	15.10	16.00	15.60	0.40	1633	64.31	4048527
NHFIL	22.70	-0.44	23.10	22.60	22.70	22.80	-0.10	253	5.63	247696
NIALCO	26.20	2.75	26.50	25.10	26.20	25.50	0.70	117	1.10	41714
NITOLINS	30.10	-1.95	31.10	30.00	30.10	30.70	-0.60	167	5.71	187224
NORTHERN	111.10	4.28	113.00	111.00	112.00	107.40	4.60	112	0.61	5510
NORTHRNINS	31.10	3.02	31.50	30.30	30.70	29.80	0.90	122	1.41	45672
NPOLYMER	28.30	-1.74	29.50	28.10	28.30	28.80	-0.50	247	3.71	130007
NRBBANK	5.80	0.00	6.10	5.80	5.90	5.90	0.00	52	0.35	59426
NRBCBANK	7.50	2.74	7.50	7.20	7.50	7.30	0.20	174	7.39	996413
NTC	159.70	0.50	161.50	158.80	159.70	158.90	0.80	56	0.35	2196
NTLTUBES	60.10	-0.17	61.30	59.90	60.10	60.20	-0.10	414	9.02	149747
NURANI	2.80	-6.67	3.00	2.80	2.80	3.00	-0.20	64	0.50	173874
OAL	5.70	1.79	5.80	5.60	5.70	5.60	0.10	73	1.18	208030
OIMEX	13.80	3.76	14.30	12.00	13.80	13.30	0.50	447	6.75	492227
OLYMPIC	144.20	0.35	145.10	142.20	144.40	143.90	0.50	469	17.41	120556
ONEBANKPLC	6.50	0.00	6.60	6.40	6.50	6.50	0.00	115	5.70	876526
ORIONINFU	307.00	-0.87	318.00	306.10	307.00	309.70	-2.70	3034	66.75	215768
ORIONPHARM	25.80	-1.53	26.40	25.70	25.80	26.20	-0.40	298	3.27	126206
ORYZAAGRO	10.00	2.04	10.40	9.80	10.00	9.80	0.20	168	9.07	899900
PADMALIFE	17.00	0.00	17.40	17.00	17.00	17.00	0.00	44	0.32	18755
PADMAOIL	173.60	-0.29	175.50	173.20	173.60	174.10	-0.50	467	6.84	39353
PARAMOUNT	51.70	1.57	52.70	51.40	51.70	50.90	0.80	437	8.54	164199
PDL	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	53	0.55	103514
PENINSULA	20.00	0.00	20.40	19.80	20.00	20.00	0.00	253	5.44	270933
PEOPLESINS	50.20	2.03	52.00	49.50	50.20	49.20	1.00	1242	50.21	983746
PF1STMF	7.20	4.35	7.50	6.90	7.20	6.90	0.30	325	15.01	2078970
PHARMAID	543.30	-0.51	559.90	540.10	542.70	545.50	-2.80	198	3.72	6799
PHENIXINS	37.70	2.17	38.80	37.50	37.70	36.90	0.80	834	12.66	333497
PHOENIXFIN	3.50	-5.41	3.90	3.40	3.50	3.70	-0.20	93	1.22	351645
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	63	1.21	394031
PIONEERINS	61.20	4.97	61.70	58.70	61.20	58.30	2.90	836	25.22	415473
PLFSL	2.20	0.00	2.30	2.00	2.20	2.20	0.00	218	3.46	1616409
POPULAR1MF	3.00	-3.33	3.10	2.90	2.90	3.00	-0.10	67	2.61	892327
POPULARLIF	53.40	-1.66	55.50	53.00	53.40	54.30	-0.90	620	15.46	287104
POWERGRID	31.20	-0.32	31.70	31.10	31.20	31.30	-0.10	160	5.02	160839
PRAGATIINS	74.50	1.50	75.20	74.10	74.50	73.40	1.10	709	30.98	415389
PRAGATILIF	184.60	-1.23	191.80	183.80	184.60	186.90	-2.30	1123	29.16	156478
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	90	6.97	1743872
PREMIERCEM	38.30	-0.78	38.90	38.10	38.30	38.60	-0.30	344	6.29	163548
PREMIERLEA	2.10	0.00	2.20	2.00	2.10	2.10	0.00	144	1.93	946024
PRIME1ICBA	4.40	0.00	4.60	4.40	4.50	4.50	0.00	31	0.86	190891
PRIMEBANK	29.00	0.00	29.10	28.60	29.00	29.00	0.00	268	9.76	336729
PRIMEFIN	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	104	0.97	289084
PRIMEINSUR	34.50	7.14	34.90	33.00	34.50	32.20	2.30	717	21.14	614561
PRIMELIFE	40.80	2.00	41.00	39.80	40.80	40.00	0.80	291	3.70	91116
PRIMETEX	18.40	-1.08	18.90	18.40	18.40	18.60	-0.20	69	0.59	31727
PROGRESLIF	40.00	-0.50	40.10	39.90	40.00	40.20	-0.20	40	0.69	17308
PROVATIINS	35.80	4.68	36.00	34.90	35.80	34.20	1.60	679	20.72	582502
PTL	58.00	-3.97	61.00	57.50	58.00	60.40	-2.40	876	34.79	590190
PUBALIBANK	38.10	-0.52	38.90	37.90	38.30	38.50	-0.20	300	17.34	451018
PURABIGEN	28.70	6.30	28.90	27.30	28.70	27.00	1.70	1192	45.94	1622519
QUASEMIND	39.70	-1.24	40.60	39.60	39.70	40.20	-0.50	625	24.07	600926
QUEENSOUTH	12.30	0.00	12.70	12.20	12.30	12.30	0.00	458	11.33	914623
RAHIMAFOOD	93.80	0.32	97.00	93.00	93.80	93.50	0.30	285	2.65	28034
RAHIMTEXT	190.50	-0.21	197.40	188.00	190.50	190.90	-0.40	297	2.87	14978
RAKCERAMIC	23.40	0.86	23.50	23.00	23.40	23.20	0.20	160	3.12	133587
RANFOUNDRY	150.10	-0.79	154.00	148.00	150.10	151.30	-1.20	319	6.17	40942
RDFOOD	20.50	-1.44	21.10	20.30	20.50	20.80	-0.30	704	19.55	943338
RECKITTBEN	3375.00	0.08	3375.00	3346.00	3367.40	3364.80	2.60	64	1.22	363
REGENTTEX	4.50	2.27	4.50	4.20	4.50	4.40	0.10	162	1.79	406721
RELIANCE1	11.00	-2.65	11.40	10.90	11.00	11.30	-0.30	440	10.87	980498
RELIANCINS	89.00	-0.78	92.70	86.10	89.00	89.70	-0.70	1118	74.03	811100
RENATA	413.80	-0.22	419.80	411.90	413.80	414.70	-0.90	694	13.37	32264
RENWICKJA	513.30	-4.96	555.00	500.00	513.30	540.10	-26.80	47	0.30	581
REPUBLIC	32.20	4.55	33.20	31.40	32.20	30.80	1.40	314	5.99	184942
RINGSHINE	3.50	0.00	3.70	3.50	3.50	3.50	0.00	170	2.80	790403
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.60	0.00	29.90	29.40	29.60	29.60	0.00	703	52.63	1776950
RSRMSTEEL	7.50	1.37	7.60	7.30	7.40	7.30	0.10	17	0.15	19664
RUNNERAUTO	40.70	-0.97	42.20	40.50	40.70	41.10	-0.40	1371	43.34	1053148
RUPALIBANK	16.40	-0.61	16.70	16.40	16.40	16.50	-0.10	63	0.83	50550
RUPALIINS	24.00	3.90	24.00	23.10	24.00	23.10	0.90	345	7.51	314473
RUPALILIFE	85.10	-1.50	87.40	84.80	85.10	86.40	-1.30	739	16.97	197889
SADHESIVE	63.40	3.07	64.90	61.90	63.80	61.90	1.90	50	1.17	18504
SAFKOSPINN	20.80	2.97	21.00	20.30	20.80	20.20	0.60	195	3.27	157776
SAIFPOWER	6.20	-3.23	6.40	6.00	6.00	6.20	-0.20	150	2.14	351931
SAIHAMCOT	21.40	-1.38	22.30	21.20	21.40	21.70	-0.30	1350	73.14	3357674
SAIHAMTEX	19.30	-2.53	20.10	19.20	19.30	19.80	-0.50	1176	42.27	2173896
SALAMCRST	15.50	-1.27	15.90	15.40	15.50	15.70	-0.20	173	4.09	262992
SALVO	34.80	2.35	36.10	34.50	34.80	34.00	0.80	3481	152.08	4307672
SAMATALETH	110.00	-0.36	112.40	108.20	110.00	110.40	-0.40	693	15.96	145184
SAMORITA	67.20	-1.03	69.00	67.00	67.10	67.80	-0.70	229	3.19	47343
SANDHANINS	21.90	0.46	22.30	21.80	21.90	21.80	0.10	357	9.18	418469
SAPORTL	48.40	-3.39	50.80	46.20	48.40	50.10	-1.70	1042	51.35	1041799
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.60	-1.75	5.70	5.50	5.60	5.70	-0.10	83	0.73	130925
SEAPEARL	34.60	-1.14	35.60	34.50	34.60	35.00	-0.40	1125	25.64	733797
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.30	5.10	5.20	5.20	0.00	17	0.24	46537
SEMLIBBLSF	6.10	1.67	6.10	6.10	6.10	6.00	0.10	12	0.20	32520
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.10	1.90	16.20	15.80	16.10	15.80	0.30	263	5.89	368602
SHARPIND	15.50	0.00	15.90	15.30	15.50	15.50	0.00	174	1.24	79850
SHASHADNIM	19.80	-1.00	20.50	19.60	19.80	20.00	-0.20	203	6.59	331045
SHEPHERD	16.40	0.61	16.80	16.20	16.40	16.30	0.10	1327	63.40	3835946
SHURWID	6.20	-1.61	6.70	6.00	6.10	6.20	-0.10	47	0.45	73022
SHYAMPSUG	150.90	-1.45	153.70	149.00	149.40	151.60	-2.20	62	0.35	2308
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	33.80	6.62	34.50	30.70	33.80	31.70	2.10	1799	54.83	1700073
SILCOPHL	15.70	-1.88	16.10	15.60	15.70	16.00	-0.30	672	27.48	1729393
SILVAPHL	11.10	-1.77	11.50	11.00	11.10	11.30	-0.20	255	4.63	413008
SIMTEX	24.50	-1.21	25.30	24.40	24.50	24.80	-0.30	1181	56.18	2268729
SINGERBD	80.10	-1.96	82.90	79.70	80.10	81.70	-1.60	550	4.44	55046
SINOBANGLA	53.20	-0.75	54.60	52.90	53.20	53.60	-0.40	1302	46.33	860733
SIPLC	70.80	2.46	72.80	68.70	70.80	69.10	1.70	474	16.90	239090
SKTRIMS	9.00	0.00	9.10	8.80	8.90	8.90	0.00	64	0.36	40352
SLIPLC	73.00	2.24	73.60	70.70	73.00	71.40	1.60	852	32.86	452512
SONALIANSH	167.70	-2.27	172.70	167.00	167.70	171.60	-3.90	720	9.91	58401
SONALIPAPR	213.80	-2.33	220.90	213.00	213.80	218.90	-5.10	1615	30.80	142266
SONARBAINS	37.10	9.76	37.10	34.20	37.10	33.80	3.30	990	84.82	2298716
SONARGAON	34.80	-1.42	35.80	34.50	34.80	35.30	-0.50	323	4.88	139921
SOUTHEASTB	9.80	0.00	9.90	9.80	9.80	9.80	0.00	152	10.09	1025381
SPCERAMICS	20.50	-2.38	21.20	20.40	20.50	21.00	-0.50	1262	42.84	2064927
SPCL	53.00	-2.39	54.80	52.70	53.00	54.30	-1.30	2531	89.60	1668590
SQUARETEXT	46.90	0.21	47.70	46.50	46.90	46.80	0.10	127	0.82	17466
SQURPHARMA	210.60	0.14	212.50	210.20	210.60	210.30	0.30	1219	43.20	204870
SSSTEEL	4.90	0.00	5.00	4.80	4.80	4.80	0.00	87	0.78	161150
STANCERAM	68.20	-2.55	72.80	68.10	68.80	70.60	-1.80	81	0.31	4477
STANDARINS	44.30	0.68	45.50	44.20	44.30	44.00	0.30	464	12.02	268132
STANDBANKL	4.30	-2.27	4.40	4.30	4.30	4.40	-0.10	147	1.65	381198
STYLECRAFT	51.20	0.00	52.60	51.10	51.20	51.20	0.00	77	0.37	7235
SUMITPOWER	13.80	0.00	14.00	13.70	13.80	13.80	0.00	293	5.62	407081
SUNLIFEINS	66.70	-1.19	69.60	66.50	66.70	67.50	-0.80	1054	34.34	506338
TAKAFULINS	32.40	3.18	32.60	31.90	32.40	31.40	1.00	71	0.65	20092
TALLUSPIN	7.90	0.00	8.00	7.80	7.90	7.90	0.00	93	1.48	187607
TAMIJTEX	119.20	-1.48	123.70	119.20	119.50	121.30	-1.80	494	5.58	46261
TECHNODRUG	40.00	-0.50	41.90	39.60	40.00	40.20	-0.20	3538	149.32	3661022
TILIL	45.60	-0.65	46.70	45.50	45.60	45.90	-0.30	557	12.70	276344
TITASGAS	16.30	-0.61	16.60	16.20	16.30	16.40	-0.10	119	1.25	76653
TOSRIFA	17.50	-1.69	18.20	17.40	17.50	17.80	-0.30	292	6.94	391969
TRUSTB1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	91	2.40	799774
TRUSTBANK	16.00	-1.23	16.30	16.00	16.00	16.20	-0.20	723	11.83	736331
TUNGHAI	3.00	3.33	3.10	2.90	3.10	3.00	0.10	32	0.26	87246
UCB	9.00	0.00	9.10	8.90	9.00	9.00	0.00	180	6.25	695268
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2034.20	-0.36	2045.00	2029.00	2034.20	2041.60	-7.40	103	1.22	598
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.00	-4.88	4.30	3.80	3.90	4.10	-0.20	187	1.99	496475
UNIONINS	34.10	3.96	34.80	32.80	34.10	32.80	1.30	358	9.73	285078
UNIQUEHRL	36.80	-1.08	37.60	36.60	36.80	37.20	-0.40	554	12.03	325491
UNITEDFIN	13.00	0.78	13.10	12.90	13.00	12.90	0.10	160	4.58	353304
UNITEDINS	42.50	0.24	43.60	42.20	42.50	42.40	0.10	252	5.29	122563
UPGDCL	116.90	-0.09	118.00	116.50	116.60	116.70	-0.10	225	1.88	16134
USMANIAGL	36.50	0.00	37.00	35.80	36.00	36.00	0.00	35	0.40	10931
UTTARABANK	26.00	0.00	26.20	25.90	26.00	26.00	0.00	670	75.15	2888857
UTTARAFIN	12.50	-1.59	12.70	12.40	12.40	12.60	-0.20	32	0.37	29823
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	0.00	6.00	5.90	5.90	5.90	0.00	15	1.48	250000
VFSTDL	11.80	-0.84	12.10	11.70	11.80	11.90	-0.10	374	11.14	938885
WALTONHIL	358.40	-0.25	362.00	357.40	358.40	359.30	-0.90	843	11.34	31601
WATACHEM	135.30	-1.02	138.00	135.00	135.30	136.70	-1.40	310	6.13	45092
WEBCOATS	21.50	-0.46	22.50	21.30	21.50	21.60	-0.10	73	1.80	83569
WMSHIPYARD	8.30	-1.19	8.60	8.20	8.30	8.40	-0.10	248	2.54	306581
WONDERTOYS	25.70	-0.39	25.70	24.90	25.40	25.50	-0.10	26	0.10	3999
YPL	21.90	-3.52	23.50	21.50	21.90	22.70	-0.80	714	15.63	687967
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.60	-1.75	5.80	5.50	5.60	5.70	-0.10	67	1.13	200067
ZAHINTEX	8.30	5.06	8.40	7.90	8.30	7.90	0.40	94	1.16	142316
ZEALBANGLA	121.10	-0.90	128.00	120.20	121.10	122.20	-1.10	173	1.91	15641

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.