Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	0.00	2.80	2.60	2.70	2.70	0.00	52	0.84	311603
1STPRIMFMF	19.80	0.51	20.20	19.70	19.80	19.70	0.10	221	4.27	214406
AAMRANET	17.40	3.57	17.60	16.90	17.40	16.80	0.60	91	1.47	85617
AAMRATECH	10.80	0.93	11.20	10.60	10.80	10.70	0.10	29	0.14	13024
ABB1STMF	2.70	3.85	2.80	2.60	2.70	2.60	0.10	52	0.89	330001
ABBANK	4.30	2.38	4.40	4.20	4.30	4.20	0.10	142	1.77	414716
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.00	-0.55	18.50	17.90	18.00	18.10	-0.10	64	0.39	21685
ACHIASF	44.50	-2.41	46.80	43.00	44.50	45.60	-1.10	19	0.40	9177
ACI	197.10	0.56	200.00	195.90	197.10	196.00	1.10	383	15.62	79029
ACIFORMULA	129.90	1.41	130.60	129.00	129.90	128.10	1.80	25	0.14	1078
ACMELAB	70.10	1.45	70.40	69.80	70.10	69.10	1.00	167	5.07	72288
ACMEPL	16.30	3.16	16.60	15.90	16.30	15.80	0.50	946	40.50	2489850
ACTIVEFINE	5.90	0.00	6.20	5.90	5.90	5.90	0.00	131	1.15	192849
ADNTEL	55.80	1.64	56.90	55.70	55.80	54.90	0.90	282	8.27	147276
ADVENT	13.50	3.05	13.80	13.20	13.50	13.10	0.40	79	0.74	55605
AFCAGRO	5.40	5.88	5.40	5.10	5.40	5.10	0.30	26	0.10	18025
AFTABAUTO	33.40	0.60	33.80	32.70	33.40	33.20	0.20	376	7.37	219532
AGNISYSL	20.70	1.97	21.00	20.50	20.70	20.30	0.40	264	3.36	162256
AGRANINS	21.50	1.42	22.40	21.50	21.50	21.20	0.30	35	0.48	22133
AIBL1STIMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	27	0.47	135221
AIL	42.00	0.48	42.90	42.00	42.00	41.80	0.20	398	6.81	160203
ALARABANK	15.30	-1.29	15.50	15.20	15.30	15.50	-0.20	38	0.18	11604
AL-HAJTEX	145.00	1.26	146.90	143.80	145.00	143.20	1.80	1163	34.62	238002
ALIF	4.30	4.88	4.30	4.00	4.30	4.10	0.20	51	0.74	176865
ALLTEX	13.40	1.52	13.50	13.30	13.40	13.20	0.20	53	0.51	38500
AMANFEED	22.90	1.78	23.10	22.70	22.90	22.50	0.40	181	3.34	146026
AMBEEPHA	723.00	2.12	724.90	720.00	723.00	708.00	15.00	12	0.08	108
AMCL(PRAN)	205.00	1.59	207.00	203.90	205.00	201.80	3.20	36	0.60	2940
AMPL	27.50	-3.51	29.50	27.00	27.50	28.50	-1.00	49	0.72	26234
ANLIMAYARN	20.60	1.48	21.20	19.10	20.60	20.30	0.30	3	0.00	227
ANWARGALV	88.60	0.23	91.10	88.20	88.60	88.40	0.20	1459	36.98	411601
AOL	14.10	2.92	14.60	13.70	14.10	13.70	0.40	232	4.41	310084
AOPLC	9.10	-2.15	9.70	9.00	9.10	9.30	-0.20	54	0.27	29095
APEXFOODS	220.30	1.76	222.00	216.50	220.30	216.50	3.80	254	4.08	18584
APEXFOOT	177.80	1.31	181.90	176.90	177.80	175.50	2.30	299	7.08	39853
APEXSPINN	166.30	0.97	167.50	163.30	166.30	164.70	1.60	241	6.26	37768
APEXTANRY	57.60	1.41	60.00	57.00	57.60	56.80	0.80	52	0.36	6278
APEXWEAV	4.90	2.08	4.90	4.50	4.90	4.80	0.10	4	0.00	681
APOLOISPAT	2.10	5.00	2.10	2.00	2.10	2.00	0.10	23	0.13	64722
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	188.10	2.62	188.40	185.10	188.10	183.30	4.80	44	0.27	1443
ARAMITCEM	9.30	4.49	9.30	9.30	9.30	8.90	0.40	3	0.00	34
ARGONDENIM	17.50	1.74	17.70	17.30	17.50	17.20	0.30	351	7.30	416033
ASIAINS	27.50	1.48	27.90	27.30	27.50	27.10	0.40	15	0.12	4490
ASIAPACINS	30.50	1.33	31.70	30.40	30.50	30.10	0.40	19	0.10	3221
ASIATICLAB	48.50	-0.21	50.00	48.10	48.50	48.60	-0.10	612	22.49	457551
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.60	2.10	57.40	52.20	53.60	52.50	1.10	59	0.34	6142
AZIZPIPES	43.80	4.53	43.90	43.00	43.80	41.90	1.90	28	0.26	6119
BANGAS	130.00	-0.91	136.00	130.00	130.00	131.20	-1.20	604	13.77	104264
BANKASIA	18.10	1.12	18.20	18.00	18.10	17.90	0.20	73	12.12	670545
BARKAPOWER	6.80	0.00	7.00	6.80	6.80	6.80	0.00	103	0.93	135780
BATASHOE	810.00	0.04	815.40	809.80	810.00	809.70	0.30	26	0.20	243
BATBC	248.00	1.31	255.00	246.00	248.00	244.80	3.20	360	5.10	20557
BAYLEASING	2.90	7.41	2.90	2.80	2.90	2.70	0.20	9	0.11	38910
BBS	9.30	2.20	9.40	9.20	9.30	9.10	0.20	113	1.45	156887
BBSCABLES	15.20	2.70	15.30	14.90	15.20	14.80	0.40	207	3.00	198829
BDAUTOCA	128.00	-0.62	132.90	127.00	128.00	128.80	-0.80	499	7.68	58929
BDCOM	25.20	1.20	25.70	25.20	25.20	24.90	0.30	263	4.08	160780
BDFINANCE	12.60	1.61	13.10	12.60	12.60	12.40	0.20	28	0.36	27926
BDLAMPS	132.70	1.45	134.70	131.00	132.70	130.80	1.90	72	0.84	6324
BDPAINTS	29.80	-0.67	29.80	29.70	29.80	30.00	-0.20	21	0.07	2325
BDTHAI	11.40	1.79	11.60	11.30	11.40	11.20	0.20	394	10.14	884954
BDTHAIFOOD	14.40	1.41	14.90	14.30	14.40	14.20	0.20	1065	34.70	2382579
BDWELDING	14.80	4.23	15.60	14.40	14.80	14.20	0.60	566	8.32	550714
BEACHHATCH	48.80	1.24	49.70	48.50	48.80	48.20	0.60	620	13.19	268418
BEACONPHAR	102.60	0.88	104.80	101.80	102.60	101.70	0.90	307	7.55	73649
BENGALBISC	50.90	-2.49	50.90	50.90	50.90	52.20	-1.30	5	0.00	5
BENGALWTL	17.30	0.58	17.50	17.20	17.30	17.20	0.10	51	0.65	37778
BERGERPBL	1391.50	0.09	1412.60	1388.20	1391.50	1390.30	1.20	28	0.10	71
BESTHLDNG	13.40	0.00	13.80	13.40	13.40	13.40	0.00	227	3.22	237421
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	60.00	0.00	0	0.00	0
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	2
BGIC	31.00	0.65	31.80	31.00	31.00	30.80	0.20	61	0.42	13521
BIFC	1.80	5.88	1.80	1.60	1.80	1.70	0.10	10	0.05	25755
BNICL	44.30	1.61	44.80	44.30	44.30	43.60	0.70	166	2.71	60786
BPML	24.90	2.05	25.90	24.00	24.90	24.40	0.50	45	0.54	21953
BPPL	15.00	1.35	15.40	15.00	15.00	14.80	0.20	873	33.69	2217642
BRACBANK	64.00	0.31	64.80	63.70	64.00	63.80	0.20	333	9.62	150418
BSC	107.70	2.87	107.70	104.90	107.70	104.70	3.00	2169	136.75	1284563
BSCPLC	126.20	0.72	127.80	125.90	126.20	125.30	0.90	146	3.96	31326
BSRMLTD	74.90	-0.13	76.60	74.20	74.90	75.00	-0.10	80	0.81	10787
BSRMSTEEL	62.60	-0.63	64.00	61.30	62.60	63.00	-0.40	163	1.54	24929
BXPHARMA	107.00	0.00	108.80	106.90	107.00	107.00	0.00	376	10.62	99139
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.00	6.90	7.00	6.90	0.10	50	0.99	142735
CAPMBDBLMF	10.60	0.00	10.80	10.50	10.60	10.60	0.00	231	7.22	682712
CAPMIBBLMF	7.80	0.00	7.90	7.70	7.80	7.80	0.00	135	4.01	512320
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.90	2.64	39.40	38.50	38.90	37.90	1.00	149	1.86	47595
CENTRALPHL	8.70	2.35	8.80	8.60	8.70	8.50	0.20	78	0.74	84970
CITYBANK	24.10	0.84	24.20	23.90	24.10	23.90	0.20	340	23.69	985754
CITYGENINS	79.70	-0.37	80.10	79.70	79.70	80.00	-0.30	358	36.12	452173
CLICL	53.90	5.27	54.10	50.90	53.90	51.20	2.70	455	16.87	316000
CNATEX	2.20	0.00	2.30	2.20	2.20	2.20	0.00	12	0.11	47488
CONFIDCEM	49.50	1.64	50.60	49.40	49.50	48.70	0.80	90	1.34	26919
CONTININS	23.90	1.27	24.30	23.50	23.90	23.60	0.30	145	3.89	161885
COPPERTECH	19.20	-0.52	19.70	19.10	19.20	19.30	-0.10	132	1.76	90829
CRAFTSMAN	27.20	-2.86	28.00	27.20	27.20	28.00	-0.80	21	0.31	11494
CROWNCEMNT	45.50	1.34	47.50	45.10	45.50	44.90	0.60	58	0.29	6300
CRYSTALINS	52.80	2.92	53.20	52.00	52.80	51.30	1.50	733	19.07	361766
CVOPRL	152.00	2.15	153.60	149.90	152.00	148.80	3.20	1205	28.56	187871
DACCADYE	19.20	1.59	19.40	19.00	19.20	18.90	0.30	174	1.24	64614
DAFODILCOM	36.00	1.98	36.80	35.30	36.00	35.30	0.70	76	0.32	8659
DBH	33.80	1.20	34.10	33.70	33.80	33.40	0.40	56	0.86	25360
DBH1STMF	7.10	0.00	7.70	6.90	7.10	7.10	0.00	181	5.33	755569
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	66.20	3.12	66.70	65.10	66.20	64.20	2.00	115	1.50	22637
DELTASPINN	4.70	4.44	4.70	4.50	4.70	4.50	0.20	54	0.31	67035
DESCO	19.90	0.00	20.20	19.80	19.90	19.90	0.00	25	0.10	4836
DESHBANDHU	17.60	1.15	18.10	17.40	17.60	17.40	0.20	498	7.77	436219
DGIC	20.30	1.50	20.50	20.20	20.30	20.00	0.30	54	0.90	44231
DHAKABANK	11.10	0.91	11.20	11.00	11.10	11.00	0.10	80	1.98	178345
DHAKAINS	35.50	0.57	36.00	35.50	35.50	35.30	0.20	43	0.31	8744
DOMINAGE	28.90	0.00	29.30	28.70	28.90	28.90	0.00	722	50.75	1742799
DOREENPWR	28.30	0.00	28.90	28.20	28.30	28.30	0.00	361	7.70	269949
DSHGARME	118.00	2.88	122.90	114.90	118.00	114.70	3.30	1320	21.01	176644
DSSL	8.60	1.18	8.80	8.60	8.60	8.50	0.10	195	4.19	485055
DULAMIACOT	135.70	3.83	136.50	132.10	135.70	130.70	5.00	266	5.39	40272
DUTCHBANGL	39.00	1.04	39.00	38.60	39.00	38.60	0.40	35	0.54	13840
EASTERNINS	49.80	2.89	50.50	48.00	49.80	48.40	1.40	86	1.12	22584
EASTLAND	18.30	1.67	18.90	18.30	18.30	18.00	0.30	44	0.32	17326
EASTRNLUB	0.00	0.00	0.00	0.00	0.00	2501.50	0.00	0	0.00	0
EBL	23.80	1.71	23.80	23.40	23.80	23.40	0.40	265	17.47	737470
EBL1STMF	3.50	2.94	3.60	3.40	3.50	3.40	0.10	10	0.08	21325
EBLNRBMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	29	0.87	347332
ECABLES	115.70	3.21	118.10	113.00	115.70	112.10	3.60	47	0.68	5922
EGEN	19.90	1.02	20.30	19.90	19.90	19.70	0.20	286	7.96	396415
EHL	72.00	1.12	72.80	71.30	72.00	71.20	0.80	196	3.02	41857
EIL	28.20	0.36	28.80	28.10	28.20	28.10	0.10	459	8.76	308502
EMERALDOIL	14.80	-0.67	15.50	14.70	14.80	14.90	-0.10	78	0.46	30634
ENVOYTEX	47.50	1.28	47.90	47.00	47.50	46.90	0.60	89	2.17	45896
EPGL	15.70	1.95	15.90	15.60	15.70	15.40	0.30	103	1.01	64301
ESQUIRENIT	21.00	1.45	21.30	20.90	21.00	20.70	0.30	89	1.73	81989
ETL	10.00	1.01	10.20	9.90	10.00	9.90	0.10	264	9.52	945773
EXIM1STMF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	10	0.06	22096
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.20	9.09	1.20	1.10	1.20	1.10	0.10	67	0.64	529866
FARCHEM	14.50	2.84	14.80	14.30	14.50	14.10	0.40	67	0.58	39301
FAREASTFIN	0.70	6.06	0.71	0.64	0.70	0.66	0.04	26	0.04	58773
FAREASTLIF	20.30	3.05	20.80	20.00	20.30	19.70	0.60	18	0.05	2290
FASFIN	0.75	4.17	0.79	0.74	0.75	0.72	0.03	49	0.35	454694
FBFIF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	21	0.08	32015
FEDERALINS	18.90	2.72	19.30	18.80	18.90	18.40	0.50	79	0.78	41332
FEKDIL	14.20	2.16	14.40	14.00	14.20	13.90	0.30	318	7.56	531457
FINEFOODS	380.00	-0.03	381.70	378.30	380.00	380.10	-0.10	541	22.32	58717
FIRSTFIN	2.90	0.00	3.00	2.80	2.90	2.90	0.00	13	0.09	29317
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	2.94	14.20	13.60	14.00	13.60	0.40	175	1.74	124099
FUWANGCER	11.50	1.77	11.60	11.40	11.50	11.30	0.20	169	2.02	175083
FUWANGFOOD	11.30	1.80	11.50	11.10	11.30	11.10	0.20	158	2.90	256021
GBBPOWER	6.10	1.67	6.30	5.90	6.10	6.00	0.10	63	0.98	162506
GEMINISEA	138.80	4.05	141.00	135.90	138.80	133.40	5.40	381	4.51	32488
GENEXIL	26.00	4.00	26.70	25.00	26.00	25.00	1.00	1203	47.98	1839870
GENNEXT	2.40	9.09	2.40	2.20	2.40	2.20	0.20	61	0.65	286543
GHAIL	11.00	0.92	11.10	10.90	11.00	10.90	0.10	231	4.11	373483
GHCL	21.30	2.90	21.80	21.00	21.30	20.70	0.60	114	0.75	35347
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.30	6.10	6.20	6.20	0.00	51	0.87	140621
GLOBALINS	25.40	0.79	25.90	25.40	25.40	25.20	0.20	40	1.42	55542
GOLDENSON	10.30	1.98	10.40	10.20	10.30	10.10	0.20	179	2.86	277689
GP	259.30	0.39	260.00	258.30	259.30	258.30	1.00	451	9.86	37984
GPHISPAT	16.50	1.23	16.60	16.30	16.50	16.30	0.20	276	9.25	563243
GQBALLPEN	448.00	0.52	459.80	444.00	448.00	445.70	2.30	126	2.63	5759
GRAMEENS2	10.70	-0.93	10.90	10.70	10.70	10.80	-0.10	29	0.24	22133
GREENDELMF	3.00	3.45	3.00	3.00	3.00	2.90	0.10	12	0.13	42500
GREENDELT	52.20	0.97	53.00	51.70	52.20	51.70	0.50	25	0.49	9310
GSPFINANCE	1.70	6.25	1.70	1.60	1.70	1.60	0.10	44	0.42	252199
HAKKANIPUL	67.90	0.74	68.80	66.60	67.90	67.40	0.50	537	8.30	121590
HAMI	109.40	4.29	109.60	104.80	109.40	104.90	4.50	237	2.35	21913
HEIDELBCEM	215.60	1.79	216.00	209.10	215.60	211.80	3.80	96	0.67	3155
HFL	6.40	1.59	6.50	6.30	6.40	6.30	0.10	18	0.10	15746
HIMADRI	796.90	9.93	796.90	796.90	796.90	724.90	72.00	1	0.00	2
HRTEX	17.50	1.74	17.70	17.20	17.50	17.20	0.30	35	0.19	10988
HWAWELLTEX	40.00	0.00	40.80	39.60	40.00	40.00	0.00	9	0.01	214
IBNSINA	314.50	0.51	315.90	314.00	314.50	312.90	1.60	48	3.34	10644
IBP	11.60	0.87	11.80	11.50	11.60	11.50	0.10	146	2.84	243863
ICB	37.30	1.36	37.60	36.90	37.30	36.80	0.50	39	0.50	13468
ICB3RDNRB	4.20	2.44	4.20	4.00	4.20	4.10	0.10	15	0.44	105047
ICBAGRANI1	6.40	0.00	6.50	6.40	6.40	6.40	0.00	4	0.02	2551
ICBAMCL2ND	5.50	7.84	5.50	5.10	5.50	5.10	0.40	5	0.01	1253
ICBEPMF1S1	3.70	2.78	3.70	3.40	3.70	3.60	0.10	97	1.99	568665
ICBIBANK	2.50	4.17	2.50	2.40	2.50	2.40	0.10	27	0.10	42051
ICBSONALI1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	34	0.61	145330
ICICL	22.40	1.36	22.70	22.30	22.40	22.10	0.30	90	0.77	34292
IDLC	35.40	0.85	36.40	35.10	35.40	35.10	0.30	105	2.31	65242
IFADAUTOS	22.10	1.38	22.40	22.00	22.10	21.80	0.30	118	1.93	86942
IFIC	4.60	2.22	4.70	4.50	4.60	4.50	0.10	183	4.73	1027548
IFIC1STMF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	24	0.08	27856
IFILISLMF1	3.40	3.03	3.40	3.40	3.40	3.30	0.10	1	0.02	5000
ILFSL	0.75	4.17	0.75	0.65	0.75	0.72	0.03	25	0.12	160004
INDEXAGRO	66.00	1.69	67.00	64.40	66.00	64.90	1.10	67	2.49	37712
INTECH	31.10	-0.96	32.70	30.90	31.10	31.40	-0.30	1089	30.14	943384
INTRACO	20.80	0.97	21.50	20.60	20.80	20.60	0.20	195	4.48	212244
IPDC	19.00	1.60	19.20	18.90	19.00	18.70	0.30	234	5.65	297308
ISLAMIBANK	32.80	0.61	33.20	32.60	32.80	32.60	0.20	553	15.63	477735
ISLAMICFIN	8.40	3.70	8.60	8.10	8.40	8.10	0.30	106	1.40	167678
ISLAMIINS	36.80	1.94	37.30	36.80	36.80	36.10	0.70	11	0.04	1121
ISNLTD	75.50	2.03	77.70	74.80	75.50	74.00	1.50	799	8.94	117420
ITC	38.10	1.33	38.60	37.80	38.10	37.60	0.50	369	13.09	343692
JAMUNABANK	21.00	0.48	21.10	20.90	21.00	20.90	0.10	94	19.67	936715
JAMUNAOIL	184.40	0.33	184.70	183.90	184.40	183.80	0.60	396	10.20	55298
JANATAINS	24.30	4.74	24.50	23.80	24.30	23.20	1.10	27	0.31	12699
JHRML	43.00	1.42	43.20	42.40	43.00	42.40	0.60	85	0.77	17851
JMISMDL	118.40	1.37	120.00	116.10	118.40	116.80	1.60	47	0.27	2235
JUTESPINN	200.00	-1.77	209.70	199.00	200.00	203.60	-3.60	36	0.28	1381
KARNAPHULI	28.50	0.35	29.00	28.50	28.50	28.40	0.10	119	2.76	95700
KAY&QUE	373.00	-2.07	387.70	370.90	373.00	380.90	-7.90	2957	86.41	227708
KBPPWBIL	50.20	4.37	51.70	48.50	50.20	48.10	2.10	3015	76.01	1508614
KBSEED	5.90	3.51	6.10	5.90	5.90	5.70	0.20	2	0.00	291
KDSALTD	40.20	1.26	40.80	40.20	40.20	39.70	0.50	168	3.28	81115
KEYACOSMET	4.30	4.88	4.30	4.10	4.30	4.10	0.20	80	1.48	353683
KFL	7.50	1.35	8.10	7.50	7.50	7.40	0.10	2	0.00	102
KOHINOOR	504.70	0.08	507.00	504.40	504.70	504.30	0.40	174	5.25	10379
KPCL	10.20	2.00	10.40	10.10	10.20	10.00	0.20	98	1.60	156824
KPPL	16.60	-0.60	17.50	16.60	16.60	16.70	-0.10	461	6.41	377437
KTL	12.00	0.84	12.50	11.90	12.00	11.90	0.10	498	11.89	980842
LANKABAFIN	12.30	0.82	12.40	12.20	12.30	12.20	0.10	167	3.02	245526
LEGACYFOOT	53.90	2.28	54.70	53.00	53.90	52.70	1.20	248	1.95	36021
LHB	48.50	2.54	48.70	47.80	48.50	47.30	1.20	244	11.79	243729
LIBRAINFU	637.90	1.14	649.00	634.00	637.90	630.70	7.20	61	0.48	744
LINDEBD	741.60	0.31	744.00	739.10	741.60	739.30	2.30	158	1.24	1671
LOVELLO	69.00	1.77	70.00	68.00	69.00	67.80	1.20	1336	47.45	687028
LRBDL	10.10	2.02	10.30	9.90	10.10	9.90	0.20	83	1.34	132803
LRGLOBMF1	2.90	3.57	2.90	2.80	2.90	2.80	0.10	7	0.02	5318
MAGURAPLEX	83.20	3.10	83.50	81.70	83.20	80.70	2.50	394	7.21	87418
MAKSONSPIN	4.80	0.00	5.00	4.70	4.80	4.80	0.00	74	0.66	136983
MALEKSPIN	27.80	1.83	28.10	27.50	27.80	27.30	0.50	294	8.35	299424
MAMUNAGRO	18.70	-3.61	19.80	18.40	18.70	19.40	-0.70	58	5.64	297971
MARICO	2659.00	0.93	2680.00	2636.20	2659.00	2634.40	24.60	142	3.54	1342
MASTERAGRO	4.60	0.00	4.80	4.30	4.60	4.60	0.00	15	0.11	24580
MATINSPINN	45.60	1.33	45.90	44.80	45.60	45.00	0.60	110	2.21	48952
MBL1STMF	3.60	0.00	3.60	3.50	3.60	3.60	0.00	9	0.23	64001
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.80	1.37	15.20	14.60	14.80	14.60	0.20	44	0.08	5278
MEGHNACEM	30.00	1.69	30.00	28.50	30.00	29.50	0.50	8	0.02	628
MEGHNAINS	28.40	2.90	28.50	27.90	28.40	27.60	0.80	405	12.48	443445
MEGHNALIFE	49.10	1.66	49.70	48.20	49.10	48.30	0.80	177	1.58	32182
MEGHNAPET	21.90	0.46	22.00	21.80	21.90	21.80	0.10	130	0.15	7045
MERCANBANK	7.60	1.33	7.70	7.50	7.60	7.50	0.10	84	3.77	502096
MERCINS	25.50	4.94	26.00	22.50	25.50	24.30	1.20	26	1.32	56006
METROSPIN	8.50	6.25	8.70	8.10	8.50	8.00	0.50	54	0.30	36025
MHSML	13.50	0.00	13.90	13.50	13.50	13.50	0.00	159	2.71	198632
MIDASFIN	4.30	2.38	4.40	4.30	4.30	4.20	0.10	12	0.09	20602
MIDLANDBNK	17.00	1.80	17.10	16.80	17.00	16.70	0.30	396	10.62	626315
MIRACLEIND	29.40	3.16	29.80	29.20	29.40	28.50	0.90	150	2.70	91553
MIRAKHTER	27.20	0.37	27.60	27.00	27.20	27.10	0.10	152	4.82	177156
MITHUNKNIT	14.20	2.90	14.40	13.50	14.20	13.80	0.40	44	0.43	30337
MJLBD	88.20	0.23	88.90	87.90	88.20	88.00	0.20	100	1.83	20744
MKFOOTWEAR	59.60	-2.61	61.80	59.40	59.60	61.20	-1.60	271	7.60	126146
MLDYEING	8.60	1.18	8.70	8.50	8.60	8.50	0.10	170	3.96	459855
MONNOAGML	364.80	7.42	369.30	339.70	364.80	339.60	25.20	1576	39.38	110394
MONNOCERA	83.80	2.07	84.70	82.30	83.80	82.10	1.70	1686	49.23	589535
MONNOFABR	22.20	2.78	22.50	21.60	22.20	21.60	0.60	1203	58.43	2640810
MONOSPOOL	94.00	3.64	94.80	90.80	94.00	90.70	3.30	1128	16.38	175008
MOSTFAMETL	5.70	-3.39	5.70	5.70	5.70	5.90	-0.20	1	0.01	2000
MPETROLEUM	189.30	0.96	193.90	188.00	189.30	187.50	1.80	135	1.67	8840
MTB	12.00	0.00	12.10	11.90	12.00	12.00	0.00	48	1.26	105285
NAHEEACP	17.70	1.14	17.90	17.40	17.70	17.50	0.20	170	1.84	103855
NATLIFEINS	85.00	-0.12	86.90	84.90	85.00	85.10	-0.10	114	2.40	28040
NAVANACNG	21.10	0.48	21.50	21.10	21.10	21.00	0.10	114	1.40	65766
NAVANAPHAR	49.70	1.22	50.20	49.00	49.70	49.10	0.60	205	4.40	88248
NBL	3.20	3.23	3.30	3.10	3.20	3.10	0.10	86	0.72	227949
NCCBANK	11.80	0.00	11.90	11.70	11.80	11.80	0.00	58	1.52	128762
NCCBLMF1	4.20	5.00	4.20	4.00	4.20	4.00	0.20	4	0.01	1418
NEWLINE	4.20	5.00	4.20	4.00	4.20	4.00	0.20	23	0.17	40220
NFML	14.10	2.17	14.20	13.80	14.10	13.80	0.30	158	3.83	272110
NHFIL	22.70	2.25	23.20	22.50	22.70	22.20	0.50	119	2.12	93067
NIALCO	19.20	-9.86	22.90	19.20	19.20	21.30	-2.10	13	0.07	3552
NITOLINS	27.10	3.83	28.00	26.40	27.10	26.10	1.00	24	0.24	8531
NORTHERN	99.00	-1.69	104.60	99.00	99.00	100.70	-1.70	39	0.19	1831
NORTHRNINS	28.20	1.44	28.80	27.20	28.20	27.80	0.40	24	0.09	3398
NPOLYMER	26.80	1.90	27.00	26.60	26.80	26.30	0.50	29	0.17	6333
NRBBANK	6.10	3.39	6.10	6.00	6.10	5.90	0.20	48	0.42	70356
NRBCBANK	5.30	1.92	5.30	5.20	5.30	5.20	0.10	32	0.54	101980
NTC	174.00	2.11	184.90	171.00	174.00	170.40	3.60	137	1.59	8949
NTLTUBES	62.30	2.13	62.50	61.30	62.30	61.00	1.30	58	0.80	12937
NURANI	2.00	0.00	2.00	1.90	2.00	2.00	0.00	11	0.03	17420
OAL	5.60	3.70	5.70	5.50	5.60	5.40	0.20	48	0.22	39053
OIMEX	15.80	1.28	16.10	15.60	15.80	15.60	0.20	188	4.10	258825
OLYMPIC	136.00	0.37	137.50	135.00	136.00	135.50	0.50	316	6.56	48249
ONEBANKPLC	6.80	0.00	6.90	6.70	6.80	6.80	0.00	86	2.33	342134
ORIONINFU	351.10	1.36	353.90	344.60	351.10	346.40	4.70	867	18.91	53758
ORIONPHARM	27.60	1.85	28.30	27.20	27.60	27.10	0.50	232	2.81	101235
ORYZAAGRO	7.90	1.28	8.20	7.70	7.90	7.80	0.10	51	0.36	45942
PADMALIFE	16.60	6.41	16.90	16.10	16.60	15.60	1.00	7	0.02	1027
PADMAOIL	166.90	0.42	169.40	166.20	166.90	166.20	0.70	328	7.12	42507
PARAMOUNT	42.40	0.47	43.10	42.20	42.40	42.20	0.20	108	1.61	37490
PDL	4.60	6.98	4.60	4.50	4.60	4.30	0.30	23	0.08	16812
PENINSULA	16.90	2.42	17.00	16.60	16.90	16.50	0.40	241	3.25	192705
PEOPLESINS	36.00	1.12	36.50	35.80	36.00	35.60	0.40	248	5.74	158287
PF1STMF	5.10	2.00	5.10	4.90	5.10	5.00	0.10	37	0.58	117582
PHARMAID	503.00	2.59	506.00	491.30	503.00	490.30	12.70	92	1.22	2439
PHENIXINS	27.50	2.23	28.00	27.20	27.50	26.90	0.60	364	11.94	432872
PHOENIXFIN	2.60	4.00	2.70	2.60	2.60	2.50	0.10	10	0.11	40632
PHPMF1	2.60	4.00	2.70	2.50	2.60	2.50	0.10	39	0.30	116615
PIONEERINS	47.70	1.27	48.50	47.30	47.70	47.10	0.60	95	1.76	36878
PLFSL	0.61	3.39	0.62	0.55	0.61	0.59	0.02	90	0.24	396751
POPULAR1MF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	30	0.71	274645
POPULARLIF	41.10	1.23	41.80	40.60	41.10	40.60	0.50	142	0.56	13658
POWERGRID	27.40	0.00	27.50	27.30	27.40	27.40	0.00	48	0.46	16828
PRAGATIINS	69.80	1.90	70.90	68.60	69.80	68.50	1.30	474	13.40	191817
PRAGATILIF	154.00	3.15	155.60	152.90	154.00	149.30	4.70	493	10.71	69510
PREMIERBAN	4.10	2.50	4.10	4.00	4.10	4.00	0.10	43	0.36	90347
PREMIERCEM	40.90	0.99	41.50	40.40	40.90	40.50	0.40	36	0.42	10262
PREMIERLEA	0.67	9.84	0.67	0.60	0.67	0.61	0.06	15	0.06	85182
PRIME1ICBA	4.40	0.00	4.40	4.30	4.40	4.40	0.00	2	0.10	24001
PRIMEBANK	29.10	0.34	29.30	28.80	29.10	29.00	0.10	124	8.90	307134
PRIMEFIN	1.20	0.00	1.30	1.10	1.20	1.20	0.00	50	0.56	447452
PRIMEINSUR	30.50	4.10	31.20	30.00	30.50	29.30	1.20	12	0.29	9535
PRIMELIFE	33.30	3.10	33.80	32.90	33.30	32.30	1.00	14	0.12	3673
PRIMETEX	13.50	1.50	13.70	13.30	13.50	13.30	0.20	28	0.27	19775
PROGRESLIF	47.40	-3.07	50.00	47.10	47.40	48.90	-1.50	139	1.68	34297
PROVATIINS	27.60	0.73	28.40	27.50	27.60	27.40	0.20	53	0.64	22856
PTL	50.50	0.40	51.60	50.00	50.50	50.30	0.20	136	2.37	46862
PUBALIBANK	30.10	0.67	30.10	29.70	30.10	29.90	0.20	84	5.86	195359
PURABIGEN	19.20	1.05	19.80	18.90	19.20	19.00	0.20	56	0.47	24311
QUASEMIND	41.20	0.24	42.00	41.10	41.20	41.10	0.10	483	12.82	308097
QUEENSOUTH	11.70	-0.85	12.20	11.60	11.70	11.80	-0.10	374	8.41	706023
RAHIMAFOOD	156.70	4.96	160.00	152.30	156.70	149.30	7.40	2595	79.65	509880
RAHIMTEXT	230.80	8.71	230.80	220.00	230.80	212.30	18.50	188	15.83	68800
RAKCERAMIC	22.10	0.91	22.20	21.80	22.10	21.90	0.20	69	1.46	66422
RANFOUNDRY	146.80	2.30	147.50	144.20	146.80	143.50	3.30	100	0.23	1572
RDFOOD	20.60	0.98	20.90	20.40	20.60	20.40	0.20	187	3.89	187465
RECKITTBEN	3440.00	1.17	3470.00	3350.00	3440.00	3400.20	39.80	95	1.69	494
REGENTTEX	3.20	0.00	3.40	3.20	3.20	3.20	0.00	37	0.44	132217
RELIANCE1	16.40	1.23	16.60	15.80	16.40	16.20	0.20	429	25.74	1579783
RELIANCINS	64.30	0.63	65.40	64.30	64.30	63.90	0.40	5	0.02	241
RENATA	398.00	0.61	402.00	393.80	398.00	395.60	2.40	170	2.39	6006
RENWICKJA	559.00	7.50	559.00	540.00	559.00	520.00	39.00	7	0.28	500
REPUBLIC	27.10	2.65	27.40	26.80	27.10	26.40	0.70	38	0.62	22705
RINGSHINE	3.20	3.23	3.20	3.10	3.20	3.10	0.10	24	0.21	66036
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	0.72	28.40	28.00	28.00	27.80	0.20	331	16.32	580967
RSRMSTEEL	6.30	5.00	6.50	5.90	6.30	6.00	0.30	26	0.17	27437
RUNNERAUTO	35.80	0.56	36.50	35.70	35.80	35.60	0.20	452	11.79	327458
RUPALIBANK	16.40	0.00	16.90	16.30	16.40	16.40	0.00	77	1.70	103217
RUPALIINS	21.40	1.90	21.70	21.30	21.40	21.00	0.40	34	0.53	24602
RUPALILIFE	78.00	1.56	79.70	77.90	78.00	76.80	1.20	651	14.45	183428
SADHESIVE	66.40	6.75	67.50	61.40	66.40	62.20	4.20	16	1.25	20202
SAFKOSPINN	13.40	1.52	13.80	13.20	13.40	13.20	0.20	30	0.41	30573
SAIFPOWER	5.00	4.17	5.00	4.80	5.00	4.80	0.20	59	0.42	85882
SAIHAMCOT	19.50	2.63	19.80	19.20	19.50	19.00	0.50	1163	83.62	4290430
SAIHAMTEX	15.90	2.58	16.20	15.70	15.90	15.50	0.40	290	12.62	789535
SALAMCRST	15.00	2.04	15.30	14.80	15.00	14.70	0.30	206	3.38	223602
SALVO	31.40	1.29	31.90	31.00	31.40	31.00	0.40	1031	34.95	1109145
SAMATALETH	85.00	4.04	85.30	82.00	85.00	81.70	3.30	522	6.99	83323
SAMORITA	71.40	0.71	72.50	71.20	71.40	70.90	0.50	92	2.16	30071
SANDHANINS	19.50	1.56	19.70	19.20	19.50	19.20	0.30	91	1.19	60972
SAPORTL	42.60	3.65	42.70	41.10	42.60	41.10	1.50	589	64.96	1552789
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.00	1.69	6.10	5.90	6.00	5.90	0.10	20	0.02	4032
SEAPEARL	33.20	2.15	33.60	32.90	33.20	32.50	0.70	430	8.36	251824
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.90	4.26	5.00	4.70	4.90	4.70	0.20	6	0.05	10102
SEMLIBBLSF	5.90	3.51	5.90	5.80	5.90	5.70	0.20	8	0.04	6004
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.50	16.30	16.40	16.40	0.00	70	2.38	145298
SHARPIND	12.70	2.42	12.90	12.30	12.70	12.40	0.30	49	0.31	24267
SHASHADNIM	15.80	0.00	16.10	15.80	15.80	15.80	0.00	77	0.80	50488
SHEPHERD	13.50	5.47	13.70	12.90	13.50	12.80	0.70	297	6.76	501320
SHURWID	4.60	4.55	4.70	4.60	4.60	4.40	0.20	8	0.00	901
SHYAMPSUG	160.00	-7.94	174.00	159.70	160.00	173.80	-13.80	399	6.82	40738
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	18.40	1.10	19.70	18.30	18.40	18.20	0.20	60	0.38	20483
SILCOPHL	13.50	0.75	13.60	13.20	13.50	13.40	0.10	81	0.88	65399
SILVAPHL	9.60	2.13	9.80	9.40	9.60	9.40	0.20	90	0.96	99243
SIMTEX	21.70	0.00	22.30	21.60	21.70	21.70	0.00	1450	57.01	2602829
SINGERBD	87.70	2.45	87.80	86.50	87.70	85.60	2.10	38	0.34	3852
SINOBANGLA	44.20	2.31	44.70	43.20	44.20	43.20	1.00	410	7.23	164000
SIPLC	52.30	2.15	53.90	51.50	52.30	51.20	1.10	310	5.55	105484
SKTRIMS	7.70	4.05	7.90	7.50	7.70	7.40	0.30	36	0.06	7915
SONALIANSH	188.60	2.00	191.80	187.30	188.60	184.90	3.70	694	13.68	72075
SONALILIFE	60.50	1.51	61.90	60.30	60.50	59.60	0.90	40	0.63	10448
SONALIPAPR	216.50	1.83	218.80	214.90	216.50	212.60	3.90	939	18.22	83941
SONARBAINS	24.80	0.81	25.40	24.70	24.80	24.60	0.20	26	0.24	9595
SONARGAON	29.20	0.34	30.10	29.20	29.20	29.10	0.10	547	10.04	338608
SOUTHEASTB	8.90	2.30	8.90	8.70	8.90	8.70	0.20	35	1.48	167583
SPCERAMICS	14.60	0.00	15.20	14.60	14.60	14.60	0.00	209	2.75	184832
SPCL	43.90	0.69	44.80	43.60	43.90	43.60	0.30	1017	45.56	1032151
SQUARETEXT	48.70	-0.61	49.70	48.60	48.70	49.00	-0.30	95	2.39	48960
SQURPHARMA	201.10	0.75	201.30	200.00	201.10	199.60	1.50	1211	72.94	362977
SSSTEEL	3.90	0.00	4.00	3.90	3.90	3.90	0.00	67	0.56	142881
STANCERAM	76.80	2.40	78.30	75.10	76.80	75.00	1.80	189	1.32	17279
STANDARINS	40.00	2.04	40.60	39.50	40.00	39.20	0.80	182	4.45	111059
STANDBANKL	4.70	2.17	4.80	4.60	4.70	4.60	0.10	109	2.21	475473
STYLECRAFT	48.30	3.21	48.40	47.50	48.30	46.80	1.50	43	0.27	5606
SUMITPOWER	12.60	0.80	12.80	12.50	12.60	12.50	0.10	146	2.79	221189
SUNLIFEINS	53.00	2.71	53.60	51.90	53.00	51.60	1.40	406	18.09	342165
TAKAFULINS	34.60	1.76	34.70	34.10	34.60	34.00	0.60	4	0.00	4
TALLUSPIN	5.70	0.00	5.80	5.50	5.70	5.70	0.00	54	0.53	94787
TAMIJTEX	123.50	4.22	125.20	118.50	123.50	118.50	5.00	652	9.01	72970
TECHNODRUG	29.20	0.00	29.80	29.20	29.20	29.20	0.00	372	7.29	247176
TILIL	44.00	0.69	44.90	44.00	44.00	43.70	0.30	644	12.44	280585
TITASGAS	15.60	0.65	15.80	15.40	15.60	15.50	0.10	149	1.89	121997
TOSRIFA	16.90	0.60	17.30	16.80	16.90	16.80	0.10	139	2.20	129354
TRUSTB1MF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	14	0.09	33005
TRUSTBANK	16.90	0.60	17.00	16.80	16.90	16.80	0.10	76	1.62	96245
TUNGHAI	1.60	6.67	1.60	1.50	1.60	1.50	0.10	16	0.13	85677
UCB	10.30	0.98	10.40	10.20	10.30	10.20	0.10	228	6.82	663002
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2193.50	1.68	2193.50	2150.00	2193.50	2157.20	36.30	44	0.47	216
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.10	3.33	3.10	3.00	3.10	3.00	0.10	26	0.10	31801
UNIONINS	37.60	2.73	38.10	36.70	37.60	36.60	1.00	837	29.87	794682
UNIQUEHRL	37.50	0.27	38.30	37.50	37.50	37.40	0.10	84	1.21	32069
UNITEDFIN	11.50	1.77	11.60	11.40	11.50	11.30	0.20	55	0.45	39349
UNITEDINS	41.10	2.75	41.80	41.00	41.10	40.00	1.10	36	0.48	11485
UPGDCL	116.80	0.78	118.00	113.60	116.80	115.90	0.90	141	1.48	12771
USMANIAGL	32.80	-0.91	34.20	32.50	32.80	33.10	-0.30	63	0.24	7216
UTTARABANK	21.50	0.00	21.60	21.40	21.50	21.50	0.00	213	8.93	415037
UTTARAFIN	10.00	4.17	10.20	9.70	10.00	9.60	0.40	64	0.41	40659
VAMLBDMF1	7.20	1.41	7.20	7.00	7.20	7.10	0.10	47	3.69	519509
VAMLRBBF	5.40	3.85	5.40	5.30	5.40	5.20	0.20	14	0.25	47021
VFSTDL	12.30	0.82	12.60	12.20	12.30	12.20	0.10	234	5.80	469688
WALTONHIL	371.90	0.65	376.00	370.10	371.90	369.50	2.40	273	1.61	4316
WATACHEM	146.90	6.84	149.10	131.00	146.90	137.50	9.40	1014	20.53	143531
WEBCOATS	10.60	-3.64	10.80	10.60	10.60	11.00	-0.40	4	0.00	18
WMSHIPYARD	8.30	0.00	8.50	8.30	8.30	8.30	0.00	63	0.62	74188
WONDERTOYS	17.40	-9.84	18.60	17.40	17.40	19.30	-1.90	15	0.33	19108
YPL	18.40	-2.13	19.20	18.30	18.40	18.80	-0.40	442	7.11	377290
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	5.00	4.20	4.10	4.20	4.00	0.20	29	0.13	32646
ZAHINTEX	5.90	0.00	6.00	5.80	5.90	5.90	0.00	101	0.78	134032
ZEALBANGLA	154.30	-1.03	169.00	154.30	154.30	155.90	-1.60	476	3.95	24408

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.