Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.10	3.10	3.00	0.10	8	0.10	31210
1STPRIMFMF	20.60	6.74	21.20	19.50	20.60	19.30	1.30	742	23.39	1132251
AAMRANET	16.40	0.00	16.50	16.40	16.40	16.40	0.00	6	0.02	1294
AAMRATECH	13.30	3.10	13.30	13.00	13.30	12.90	0.40	12	0.07	5302
ABB1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	58	3.19	933507
ABBANK	5.90	0.00	6.00	5.80	5.90	5.90	0.00	36	0.36	61400
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	17.90	0.00	18.50	17.90	17.90	17.90	0.00	3	0.29	15730
ACHIASF	37.50	2.18	37.50	37.50	37.50	36.70	0.80	1	0.00	1
ACI	204.30	0.34	205.80	204.00	204.30	203.60	0.70	33	0.48	2316
ACIFORMULA	0.00	0.00	0.00	0.00	0.00	138.80	0.00	0	0.00	0
ACMELAB	75.50	-0.13	75.60	75.20	75.50	75.60	-0.10	55	0.47	6223
ACMEPL	26.10	2.35	26.30	25.20	26.10	25.50	0.60	892	47.05	1815169
ACTIVEFINE	6.80	0.00	6.90	6.70	6.80	6.80	0.00	11	0.05	6632
ADNTEL	60.70	1.17	60.80	60.40	60.70	60.00	0.70	43	0.44	7301
ADVENT	13.90	0.00	14.10	13.90	13.90	13.90	0.00	9	0.15	11112
AFCAGRO	7.00	2.94	7.00	6.80	7.00	6.80	0.20	18	0.05	6618
AFTABAUTO	28.30	0.35	28.40	28.30	28.30	28.20	0.10	14	0.17	6028
AGNISYSL	22.10	1.84	22.20	21.80	22.10	21.70	0.40	246	6.27	285224
AGRANINS	21.80	-3.54	23.50	21.80	21.80	22.60	-0.80	39	0.75	33970
AIBL1STIMF	4.10	0.00	4.20	4.00	4.10	4.10	0.00	26	1.36	338550
AIL	28.40	0.00	28.80	28.40	28.40	28.40	0.00	3	0.00	15
ALARABANK	0.00	0.00	0.00	0.00	0.00	15.40	0.00	0	0.00	0
AL-HAJTEX	110.90	1.19	111.10	109.70	110.90	109.60	1.30	88	1.44	13086
ALIF	4.90	2.08	5.00	4.60	4.90	4.80	0.10	20	0.24	50101
ALLTEX	14.40	1.41	14.50	14.30	14.40	14.20	0.20	50	0.44	30516
AMANFEED	24.20	0.00	24.40	24.20	24.20	24.20	0.00	45	1.01	41797
AMBEEPHA	763.00	0.07	763.00	763.00	763.00	762.50	0.50	1	0.00	2
AMCL(PRAN)	209.40	0.00	209.40	209.40	209.40	209.40	0.00	2	0.04	210
AMPL	49.20	2.50	49.30	48.30	49.20	48.00	1.20	25	0.36	7467
ANLIMAYARN	19.50	2.09	19.50	19.50	19.50	19.10	0.40	1	0.00	2
ANWARGALV	94.20	-0.53	95.40	94.00	94.20	94.70	-0.50	204	5.12	54134
AOL	16.20	0.62	16.30	16.10	16.20	16.10	0.10	23	0.76	47001
AOPLC	10.80	1.89	10.80	10.30	10.80	10.60	0.20	2	0.00	11
APEXFOODS	234.20	-0.04	237.00	234.20	234.20	234.30	-0.10	4	0.02	72
APEXFOOT	195.50	0.46	196.50	194.70	195.50	194.60	0.90	161	2.46	12566
APEXSPINN	264.60	1.30	268.70	264.00	264.60	261.20	3.40	220	7.09	26633
APEXTANRY	73.70	1.10	73.70	72.90	73.70	72.90	0.80	5	0.02	302
APEXWEAV	7.80	6.85	7.80	7.80	7.80	7.30	0.50	1	0.00	1
APOLOISPAT	3.70	2.78	3.70	3.60	3.70	3.60	0.10	24	0.28	77957
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1125.00	0.00	0	0.00	0
ARAMIT	177.70	1.20	177.80	171.30	177.70	175.60	2.10	5	0.00	12
ARAMITCEM	11.90	1.71	12.00	11.90	11.90	11.70	0.20	2	0.00	36
ARGONDENIM	17.10	0.00	17.20	17.10	17.10	17.10	0.00	11	0.14	8370
ASIAINS	41.30	-0.24	41.80	41.00	41.30	41.40	-0.10	66	2.32	55762
ASIAPACINS	37.50	-0.79	38.40	37.50	37.50	37.80	-0.30	13	0.27	7000
ASIATICLAB	97.90	1.77	99.20	96.70	97.90	96.20	1.70	153	4.59	47027
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	65.10	-2.40	69.80	65.10	65.10	66.70	-1.60	2	0.00	2
AZIZPIPES	49.30	0.20	50.50	49.10	49.30	49.20	0.10	4	0.02	430
BANGAS	137.10	0.73	138.60	136.10	137.10	136.10	1.00	70	2.13	15498
BANKASIA	21.30	0.00	21.40	21.20	21.30	21.30	0.00	5	0.02	751
BARKAPOWER	7.50	0.00	7.60	7.50	7.50	7.50	0.00	30	0.23	29976
BATASHOE	0.00	0.00	0.00	0.00	0.00	836.30	0.00	0	0.00	0
BATBC	216.10	0.00	217.00	215.90	216.10	216.10	0.00	91	0.84	3865
BAYLEASING	5.00	2.04	5.00	5.00	5.00	4.90	0.10	6	0.07	13502
BBS	12.60	-0.79	12.70	12.60	12.60	12.70	-0.10	81	1.93	152777
BBSCABLES	21.00	0.96	21.30	20.90	21.00	20.80	0.20	156	5.01	237694
BDAUTOCA	235.00	0.69	240.00	233.60	235.00	233.40	1.60	339	7.72	32815
BDCOM	29.60	0.68	29.90	29.50	29.60	29.40	0.20	137	4.59	154509
BDFINANCE	13.00	0.78	13.10	13.00	13.00	12.90	0.10	9	0.07	5461
BDLAMPS	158.20	0.38	161.80	158.00	158.20	157.60	0.60	27	0.25	1540
BDPAINTS	40.40	3.59	40.40	40.40	40.40	39.00	1.40	1	0.00	50
BDTHAI	12.90	0.78	13.00	12.90	12.90	12.80	0.10	54	1.46	113041
BDTHAIFOOD	19.10	1.60	19.30	18.80	19.10	18.80	0.30	168	4.57	238912
BDWELDING	16.10	1.26	16.20	15.90	16.10	15.90	0.20	4	0.00	31
BEACHHATCH	30.10	0.00	30.30	30.00	30.10	30.10	0.00	41	0.20	6638
BEACONPHAR	101.90	-0.39	102.70	101.80	101.90	102.30	-0.40	26	0.99	9709
BENGALBISC	66.60	3.74	66.60	66.60	66.60	64.20	2.40	1	0.00	1
BENGALWTL	23.90	1.70	24.30	23.50	23.90	23.50	0.40	313	7.09	295013
BERGERPBL	1388.00	-0.25	1390.20	1388.00	1388.00	1391.50	-3.50	8	0.19	136
BESTHLDNG	12.80	-0.78	12.90	12.80	12.80	12.90	-0.10	43	0.30	23292
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	64.50	0.00	0	0.00	0
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.60	1.76	34.60	34.10	34.60	34.00	0.60	46	1.08	31251
BIFC	5.60	1.82	5.60	5.40	5.60	5.50	0.10	2	0.00	46
BNICL	74.20	0.27	75.10	74.20	74.20	74.00	0.20	223	9.55	128061
BPML	27.50	-0.36	28.00	27.50	27.50	27.60	-0.10	4	0.01	207
BPPL	14.60	-0.68	14.80	14.60	14.60	14.70	-0.10	24	0.73	49606
BRACBANK	71.20	0.14	71.60	71.00	71.20	71.10	0.10	72	2.33	32673
BSC	105.00	-0.19	106.00	105.00	105.00	105.20	-0.20	100	2.17	20624
BSCPLC	137.20	-0.44	137.50	137.10	137.20	137.80	-0.60	17	0.28	2051
BSRMLTD	0.00	0.00	0.00	0.00	0.00	83.00	0.00	0	0.00	0
BSRMSTEEL	69.10	0.14	69.10	69.00	69.10	69.00	0.10	25	0.57	8266
BXPHARMA	117.90	0.77	117.90	116.80	117.90	117.00	0.90	146	5.11	43452
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	1.47	7.00	6.80	6.90	6.80	0.10	43	1.65	240314
CAPMBDBLMF	13.20	-0.75	13.40	13.20	13.20	13.30	-0.10	101	7.00	527810
CAPMIBBLMF	9.20	3.37	9.20	8.40	9.20	8.90	0.30	63	1.64	182844
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.60	0.25	41.50	40.50	40.60	40.50	0.10	15	0.44	10728
CENTRALPHL	8.80	-1.12	8.90	8.80	8.80	8.90	-0.10	30	0.38	43214
CITYBANK	31.60	0.00	31.80	31.40	31.60	31.60	0.00	333	42.42	1339944
CITYGENINS	100.50	0.10	100.90	99.90	100.50	100.40	0.10	9	0.18	1811
CLICL	56.40	-0.88	58.30	56.40	56.40	56.90	-0.50	43	1.11	19503
CNATEX	3.60	2.86	3.70	3.60	3.60	3.50	0.10	38	0.47	129915
CONFIDCEM	62.00	-0.32	62.50	61.80	62.00	62.20	-0.20	37	0.98	15745
CONTININS	26.70	0.75	27.00	26.60	26.70	26.50	0.20	160	3.31	123318
COPPERTECH	23.10	5.00	23.40	22.50	23.10	22.00	1.10	311	9.41	407928
CRAFTSMAN	40.50	1.00	41.20	40.20	40.50	40.10	0.40	29	5.03	125001
CROWNCEMNT	49.20	0.00	49.20	48.80	49.20	49.20	0.00	6	0.02	451
CRYSTALINS	77.60	0.65	78.50	77.60	77.60	77.10	0.50	15	0.48	6112
CVOPRL	157.70	0.70	158.70	157.00	157.70	156.60	1.10	38	1.55	9809
DACCADYE	16.00	1.27	16.00	15.80	16.00	15.80	0.20	3	0.00	242
DAFODILCOM	103.90	1.07	106.80	103.90	103.90	102.80	1.10	337	9.10	86108
DBH	38.90	-0.51	38.90	38.90	38.90	39.10	-0.20	1	0.00	10
DBH1STMF	4.80	2.13	4.80	4.70	4.80	4.70	0.10	13	0.78	162022
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	70.90	-1.53	71.80	70.90	70.90	72.00	-1.10	82	1.23	17223
DELTASPINN	6.60	0.00	6.70	6.50	6.60	6.60	0.00	22	0.21	31059
DESCO	22.90	1.33	22.90	22.90	22.90	22.60	0.30	8	0.05	2000
DESHBANDHU	17.80	0.56	17.90	17.70	17.80	17.70	0.10	47	0.59	33332
DGIC	21.30	0.47	21.30	21.30	21.30	21.20	0.10	10	0.46	21612
DHAKABANK	11.80	0.00	11.90	11.80	11.80	11.80	0.00	44	0.50	41962
DHAKAINS	39.50	1.28	39.50	39.20	39.50	39.00	0.50	17	0.40	10010
DOMINAGE	58.30	2.46	58.70	57.30	58.30	56.90	1.40	468	26.49	454577
DOREENPWR	28.20	0.71	28.20	27.90	28.20	28.00	0.20	33	1.15	41185
DSHGARME	110.80	0.18	115.00	110.20	110.80	110.60	0.20	9	0.07	648
DSSL	9.90	2.06	9.90	9.60	9.90	9.70	0.20	147	4.08	417016
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	123.20	0.00	0	0.00	0
DUTCHBANGL	40.80	1.75	40.90	40.30	40.80	40.10	0.70	9	0.21	5213
EASTERNINS	56.20	0.54	56.90	56.00	56.20	55.90	0.30	5	0.05	865
EASTLAND	20.80	0.48	21.00	20.70	20.80	20.70	0.10	21	0.26	12220
EASTRNLUB	1512.00	0.17	1520.00	1509.50	1512.00	1509.50	2.50	21	0.16	108
EBL	26.60	0.38	26.70	26.50	26.60	26.50	0.10	67	7.82	293664
EBL1STMF	3.90	2.63	3.90	3.80	3.90	3.80	0.10	4	0.01	1600
EBLNRBMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	27	0.57	190139
ECABLES	137.10	-0.22	140.00	135.50	137.10	137.40	-0.30	25	0.89	6389
EGEN	23.90	2.58	24.40	23.30	23.90	23.30	0.60	691	29.27	1215508
EHL	76.40	-0.26	77.90	76.10	76.40	76.60	-0.20	11	0.07	971
EIL	28.20	0.71	28.30	27.90	28.20	28.00	0.20	65	2.23	79392
EMERALDOIL	15.30	0.00	15.30	15.30	15.30	15.30	0.00	11	0.18	11565
ENVOYTEX	49.30	1.02	49.50	48.50	49.30	48.80	0.50	5	0.10	2004
EPGL	16.50	1.23	16.60	16.40	16.50	16.30	0.20	27	0.56	34161
ESQUIRENIT	20.50	0.00	20.80	20.20	20.50	20.50	0.00	53	1.63	80537
ETL	10.50	3.96	10.70	9.90	10.50	10.10	0.40	1141	55.04	5288389
EXIM1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	13	0.72	182021
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.20	3.23	3.20	3.10	3.20	3.10	0.10	27	0.21	64804
FARCHEM	16.80	0.00	16.90	16.80	16.80	16.80	0.00	14	0.26	15505
FAREASTFIN	3.00	7.14	3.00	2.80	3.00	2.80	0.20	32	0.66	226174
FAREASTLIF	21.10	1.93	21.10	20.50	21.10	20.70	0.40	10	0.11	5167
FASFIN	2.90	0.00	3.10	2.90	2.90	2.90	0.00	31	0.32	108531
FBFIF	3.10	0.00	3.10	3.10	3.10	3.10	0.00	4	0.10	31000
FEDERALINS	20.80	0.97	20.80	20.60	20.80	20.60	0.20	16	0.49	23652
FEKDIL	14.60	1.39	14.70	14.40	14.60	14.40	0.20	159	4.87	333838
FINEFOODS	495.10	-0.92	499.10	494.70	495.10	499.70	-4.60	27	0.67	1357
FIRSTFIN	5.00	0.00	5.10	5.00	5.00	5.00	0.00	4	0.15	30000
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	0.00	14.20	14.00	14.00	14.00	0.00	7	0.03	2235
FUWANGCER	12.70	0.00	12.90	12.70	12.70	12.70	0.00	58	1.51	118394
FUWANGFOOD	10.20	0.00	10.30	10.20	10.20	10.20	0.00	8	0.10	10161
GBBPOWER	8.80	1.15	8.90	8.80	8.80	8.70	0.10	28	0.39	43783
GEMINISEA	115.00	0.09	115.00	114.50	115.00	114.90	0.10	3	0.01	126
GENEXIL	27.60	0.73	27.90	27.30	27.60	27.40	0.20	130	6.35	229001
GENNEXT	3.30	3.12	3.30	3.20	3.30	3.20	0.10	29	0.37	116200
GHAIL	13.50	0.75	13.60	13.40	13.50	13.40	0.10	86	3.43	254150
GHCL	19.20	0.00	19.50	19.20	19.20	19.20	0.00	3	0.00	162
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.30	6.00	6.20	6.10	0.10	44	1.05	168992
GLOBALINS	29.90	-0.66	30.20	29.60	29.90	30.10	-0.20	43	1.06	35665
GOLDENSON	15.40	0.00	15.70	15.40	15.40	15.40	0.00	258	7.50	484134
GP	242.60	0.12	243.00	242.00	242.60	242.30	0.30	27	0.11	447
GPHISPAT	16.60	0.00	16.70	16.50	16.60	16.60	0.00	42	1.02	61290
GQBALLPEN	598.30	0.02	601.70	597.40	598.30	598.20	0.10	106	3.47	5781
GRAMEENS2	12.60	0.80	12.60	12.50	12.60	12.50	0.10	9	0.13	10602
GREENDELMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	3	0.00	152
GREENDELT	58.90	-0.34	61.00	58.10	58.90	59.10	-0.20	10	0.02	390
GSPFINANCE	4.60	4.55	4.60	4.50	4.60	4.40	0.20	9	0.10	21017
HAKKANIPUL	78.20	0.26	79.00	78.00	78.20	78.00	0.20	167	3.50	44691
HAMI	177.80	1.20	178.00	174.60	177.80	175.70	2.10	69	1.53	8743
HEIDELBCEM	226.90	0.93	226.90	226.90	226.90	224.80	2.10	1	0.00	5
HFL	16.00	-4.76	16.80	16.00	16.00	16.80	-0.80	78	1.29	79250
HIMADRI	0.00	0.00	0.00	0.00	0.00	517.60	0.00	0	0.00	0
HRTEX	19.30	2.12	19.40	19.10	19.30	18.90	0.40	18	0.31	15876
HWAWELLTEX	41.00	0.99	41.00	41.00	41.00	40.60	0.40	1	0.00	1
IBNSINA	312.10	-0.06	312.30	310.00	312.10	312.30	-0.20	28	1.30	4197
IBP	13.10	0.00	13.20	13.10	13.10	13.10	0.00	23	0.44	33551
ICB	36.80	0.82	36.80	36.60	36.80	36.50	0.30	4	0.27	7470
ICB3RDNRB	4.60	2.22	4.60	4.40	4.60	4.50	0.10	3	0.06	14160
ICBAGRANI1	6.90	2.99	6.90	6.90	6.90	6.70	0.20	1	0.00	10
ICBAMCL2ND	6.00	0.00	6.00	6.00	6.00	6.00	0.00	2	0.05	8545
ICBEPMF1S1	5.80	0.00	6.10	5.60	5.80	5.80	0.00	65	3.67	644413
ICBIBANK	3.00	7.14	3.00	2.90	3.00	2.80	0.20	9	0.02	8284
ICBSONALI1	4.60	0.00	4.60	4.60	4.60	4.60	0.00	6	0.23	50400
ICICL	21.50	0.00	21.90	21.50	21.50	21.50	0.00	17	0.19	9030
IDLC	37.10	-7.25	37.70	36.70	37.10	40.00	-2.90	161	2.37	63843
IFADAUTOS	22.70	0.00	23.10	22.70	22.70	22.70	0.00	53	2.43	106612
IFIC	5.20	1.96	5.20	5.00	5.20	5.10	0.10	50	3.10	608078
IFIC1STMF	4.00	2.56	4.10	3.90	4.00	3.90	0.10	32	1.33	331532
IFILISLMF1	4.10	0.00	4.10	4.10	4.10	4.10	0.00	1	0.01	2500
ILFSL	3.00	7.14	3.00	2.90	3.00	2.80	0.20	32	0.53	181619
INDEXAGRO	72.70	6.13	72.90	68.30	72.70	68.50	4.20	462	15.92	222992
INTECH	38.60	1.31	38.80	38.40	38.60	38.10	0.50	91	2.07	53737
INTRACO	17.80	0.00	18.00	17.80	17.80	17.80	0.00	15	0.19	10780
IPDC	18.80	-0.53	18.90	18.80	18.80	18.90	-0.10	19	0.42	22010
ISLAMIBANK	37.20	-1.33	38.10	37.20	37.20	37.70	-0.50	144	1.77	47391
ISLAMICFIN	10.80	0.93	10.90	10.80	10.80	10.70	0.10	3	0.00	96
ISLAMIINS	40.50	-0.74	40.50	40.50	40.50	40.80	-0.30	1	0.02	500
ISNLTD	75.90	1.47	76.00	74.80	75.90	74.80	1.10	62	1.37	18043
ITC	39.20	-0.76	39.50	39.00	39.20	39.50	-0.30	192	8.08	205925
JAMUNABANK	23.10	-0.43	23.30	23.10	23.10	23.20	-0.10	17	1.53	65911
JAMUNAOIL	169.20	-0.24	170.30	169.00	169.20	169.60	-0.40	15	0.08	495
JANATAINS	36.50	0.00	37.70	36.40	36.50	36.50	0.00	534	32.36	876780
JHRML	43.10	0.23	43.20	43.00	43.10	43.00	0.10	9	0.09	2104
JMISMDL	122.50	1.74	122.50	117.30	122.50	120.40	2.10	2	0.00	2
JUTESPINN	208.60	0.00	208.60	208.60	208.60	208.60	0.00	3	0.06	300
KARNAPHULI	32.00	0.00	32.20	32.00	32.00	32.00	0.00	109	3.61	112220
KAY&QUE	490.00	-0.55	495.00	486.00	490.00	492.70	-2.70	368	12.32	25185
KBPPWBIL	51.30	-0.19	51.90	50.80	51.30	51.40	-0.10	929	44.13	861247
KBSEED	10.20	5.15	10.20	10.20	10.20	9.70	0.50	1	0.00	1
KDSALTD	47.90	1.27	47.90	47.40	47.90	47.30	0.60	173	5.82	122087
KEYACOSMET	4.80	0.00	5.00	4.80	4.80	4.80	0.00	14	0.04	8310
KFL	13.70	-2.14	14.20	13.70	13.70	14.00	-0.30	3	0.03	2002
KOHINOOR	505.10	-0.49	508.00	505.00	505.10	507.60	-2.50	50	0.80	1590
KPCL	10.60	0.00	10.60	10.50	10.60	10.60	0.00	13	0.07	6126
KPPL	15.20	-1.30	15.40	15.20	15.20	15.40	-0.20	64	0.65	42623
KTL	9.50	0.00	9.60	9.50	9.50	9.50	0.00	12	0.08	8000
LANKABAFIN	14.20	0.00	14.30	14.20	14.20	14.20	0.00	14	0.15	10220
LEGACYFOOT	79.30	2.85	80.00	76.90	79.30	77.10	2.20	791	30.49	389307
LHB	50.50	0.00	50.70	50.40	50.50	50.50	0.00	39	0.61	12099
LIBRAINFU	629.00	0.53	629.00	629.00	629.00	625.70	3.30	1	0.03	39
LINDEBD	676.70	0.16	678.80	676.70	676.70	675.60	1.10	13	0.13	188
LOVELLO	74.70	1.77	74.70	73.50	74.70	73.40	1.30	427	22.71	307659
LRBDL	10.40	0.97	10.40	10.10	10.40	10.30	0.10	8	0.03	3231
LRGLOBMF1	3.40	3.03	3.40	3.30	3.40	3.30	0.10	5	0.09	25100
MAGURAPLEX	83.50	0.72	83.80	83.00	83.50	82.90	0.60	50	0.65	7786
MAKSONSPIN	6.00	1.69	6.00	5.90	6.00	5.90	0.10	4	0.00	28
MALEKSPIN	27.20	0.00	27.30	27.10	27.20	27.20	0.00	37	1.65	60510
MAMUNAGRO	18.10	-4.23	19.80	18.10	18.10	18.90	-0.80	7	1.30	71951
MARICO	2755.20	-0.12	2755.30	2755.20	2755.20	2758.50	-3.30	12	0.14	50
MASTERAGRO	8.00	-1.23	8.00	8.00	8.00	8.10	-0.10	1	0.00	1
MATINSPINN	46.00	0.00	46.20	45.90	46.00	46.00	0.00	24	0.38	8171
MBL1STMF	4.10	0.00	4.20	4.00	4.10	4.10	0.00	6	0.11	27211
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	36.00	0.00	36.60	35.90	36.00	36.00	0.00	62	1.06	29521
MEGHNACEM	33.80	5.30	33.80	33.80	33.80	32.10	1.70	1	0.00	3
MEGHNAINS	29.70	0.00	30.40	29.70	29.70	29.70	0.00	101	4.13	138480
MEGHNALIFE	53.40	-0.56	54.10	53.40	53.40	53.70	-0.30	3	0.03	600
MEGHNAPET	36.90	3.36	38.50	36.30	36.90	35.70	1.20	130	3.00	79641
MERCANBANK	8.80	0.00	8.80	8.70	8.80	8.80	0.00	3	0.23	25662
MERCINS	24.80	-0.40	24.80	24.80	24.80	24.90	-0.10	1	0.03	1000
METROSPIN	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
MHSML	18.10	0.00	18.20	17.80	18.10	18.10	0.00	36	1.46	80667
MIDASFIN	6.00	0.00	6.00	6.00	6.00	6.00	0.00	1	0.00	15
MIDLANDBNK	15.90	0.00	16.00	15.80	15.90	15.90	0.00	23	0.44	27685
MIRACLEIND	26.80	0.75	27.30	26.80	26.80	26.60	0.20	6	0.03	1242
MIRAKHTER	37.50	0.27	38.00	37.00	37.50	37.40	0.10	397	20.20	538321
MITHUNKNIT	16.00	2.56	16.00	16.00	16.00	15.60	0.40	1	0.00	2
MJLBD	87.80	0.92	87.90	87.50	87.80	87.00	0.80	5	0.05	528
MKFOOTWEAR	123.60	0.08	127.00	123.60	123.60	123.50	0.10	2	0.03	201
MLDYEING	8.70	1.16	8.70	8.50	8.70	8.60	0.10	42	1.09	126849
MONNOAGML	342.00	1.33	344.00	338.10	342.00	337.50	4.50	14	0.11	321
MONNOCERA	83.50	0.97	83.80	83.50	83.50	82.70	0.80	11	0.51	6150
MONNOFABR	21.80	0.46	22.00	21.80	21.80	21.70	0.10	109	3.23	148159
MONOSPOOL	100.20	1.52	100.50	99.00	100.20	98.70	1.50	193	5.79	58041
MOSTFAMETL	11.80	0.00	11.80	11.60	11.80	11.80	0.00	21	0.25	20994
MPETROLEUM	199.10	-0.20	199.30	199.10	199.10	199.50	-0.40	27	1.01	5052
MTB	12.70	0.00	12.80	12.70	12.70	12.70	0.00	8	0.07	5115
NAHEEACP	22.30	1.36	22.40	22.00	22.30	22.00	0.30	57	2.17	97873
NATLIFEINS	100.00	2.15	100.00	98.50	100.00	97.90	2.10	19	0.66	6671
NAVANACNG	20.70	0.98	22.50	20.50	20.70	20.50	0.20	12	0.13	6011
NAVANAPHAR	59.00	0.17	59.00	58.60	59.00	58.90	0.10	53	1.85	31397
NBL	4.60	0.00	4.70	4.60	4.60	4.60	0.00	11	0.10	22686
NCCBANK	13.00	0.00	13.10	13.00	13.00	13.00	0.00	2	0.01	396
NCCBLMF1	4.50	2.27	4.50	4.50	4.50	4.40	0.10	1	0.00	10
NEWLINE	5.70	1.79	5.70	5.60	5.70	5.60	0.10	8	0.12	21010
NFML	15.00	0.00	15.30	15.00	15.00	15.00	0.00	44	1.35	89005
NHFIL	23.00	0.44	23.00	22.90	23.00	22.90	0.10	14	0.49	21510
NIALCO	27.20	1.87	27.40	27.20	27.20	26.70	0.50	2	0.00	6
NITOLINS	29.00	0.69	29.30	28.50	29.00	28.80	0.20	10	0.04	1516
NORTHERN	0.00	0.00	0.00	0.00	0.00	114.10	0.00	0	0.00	0
NORTHRNINS	0.00	0.00	0.00	0.00	0.00	31.30	0.00	0	0.00	0
NPOLYMER	29.00	0.35	29.50	28.80	29.00	28.90	0.10	85	2.10	71938
NRBBANK	6.90	1.47	6.90	6.80	6.90	6.80	0.10	3	0.00	571
NRBCBANK	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
NTC	161.00	0.88	175.20	161.00	161.00	159.60	1.40	11	0.17	1064
NTLTUBES	60.60	-0.16	61.40	60.50	60.60	60.70	-0.10	5	0.03	488
NURANI	3.20	0.00	3.30	3.20	3.20	3.20	0.00	4	0.00	109
OAL	6.30	1.61	6.30	6.20	6.30	6.20	0.10	8	0.41	65342
OIMEX	0.00	0.00	0.00	0.00	0.00	13.20	0.00	0	0.00	0
OLYMPIC	143.30	0.00	144.30	143.30	143.30	143.30	0.00	29	0.39	2715
ONEBANKPLC	6.90	1.47	6.90	6.80	6.90	6.80	0.10	29	0.44	63477
ORIONINFU	330.00	-0.33	333.00	330.00	330.00	331.10	-1.10	581	15.69	47269
ORIONPHARM	27.20	0.37	27.40	27.20	27.20	27.10	0.10	19	0.07	2521
ORYZAAGRO	9.80	1.03	9.80	9.80	9.80	9.70	0.10	1	0.00	1
PADMALIFE	0.00	0.00	0.00	0.00	0.00	17.10	0.00	0	0.00	0
PADMAOIL	176.60	-0.11	176.60	176.60	176.60	176.80	-0.20	3	0.02	112
PARAMOUNT	53.10	0.76	53.40	52.80	53.10	52.70	0.40	31	1.20	22513
PDL	5.60	1.82	5.60	5.60	5.60	5.50	0.10	9	0.04	6221
PENINSULA	21.00	0.48	21.20	20.80	21.00	20.90	0.10	24	0.29	13949
PEOPLESINS	47.30	1.28	48.30	47.10	47.30	46.70	0.60	240	10.64	222410
PF1STMF	7.70	2.67	8.00	7.60	7.70	7.50	0.20	283	13.90	1776858
PHARMAID	537.10	-0.22	549.50	537.10	537.10	538.30	-1.20	6	0.17	315
PHENIXINS	37.40	-0.27	38.00	36.30	37.40	37.50	-0.10	94	3.73	98794
PHOENIXFIN	4.00	2.56	4.00	4.00	4.00	3.90	0.10	5	0.12	30000
PHPMF1	3.40	3.03	3.40	3.30	3.40	3.30	0.10	13	0.10	30205
PIONEERINS	62.40	0.65	63.40	62.20	62.40	62.00	0.40	316	11.12	177748
PLFSL	3.20	3.23	3.30	3.10	3.20	3.10	0.10	94	3.10	970891
POPULAR1MF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	13	0.35	114053
POPULARLIF	49.60	-0.60	50.50	49.50	49.60	49.90	-0.30	32	1.30	26001
POWERGRID	29.60	0.34	29.60	29.60	29.60	29.50	0.10	1	0.00	20
PRAGATIINS	71.70	0.70	72.10	71.60	71.70	71.20	0.50	42	0.93	12906
PRAGATILIF	179.00	-0.22	181.40	178.10	179.00	179.40	-0.40	151	3.42	18966
PREMIERBAN	4.90	0.00	5.00	4.90	4.90	4.90	0.00	15	0.38	78097
PREMIERCEM	39.00	0.52	39.00	38.80	39.00	38.80	0.20	7	0.00	115
PREMIERLEA	2.90	3.57	2.90	2.80	2.90	2.80	0.10	18	0.21	73152
PRIME1ICBA	4.50	0.00	4.50	4.50	4.50	4.50	0.00	4	0.04	8000
PRIMEBANK	32.60	-0.61	32.80	32.40	32.60	32.80	-0.20	36	0.82	25184
PRIMEFIN	4.10	2.50	4.10	4.10	4.10	4.00	0.10	22	0.25	60020
PRIMEINSUR	35.00	0.29	35.00	35.00	35.00	34.90	0.10	1	0.00	1
PRIMELIFE	34.20	0.00	34.80	34.20	34.20	34.20	0.00	10	0.08	2214
PRIMETEX	20.50	0.49	21.30	20.40	20.50	20.40	0.10	55	1.32	63869
PROGRESLIF	39.00	0.78	39.20	39.00	39.00	38.70	0.30	3	0.03	725
PROVATIINS	32.80	0.00	33.00	32.80	32.80	32.80	0.00	23	0.69	21085
PTL	62.30	0.81	63.20	60.50	62.30	61.80	0.50	365	17.47	278121
PUBALIBANK	36.60	0.00	36.60	36.20	36.60	36.60	0.00	11	0.06	1562
PURABIGEN	21.70	-0.46	22.40	21.50	21.70	21.80	-0.10	10	0.21	9550
QUASEMIND	41.30	0.98	41.60	41.20	41.30	40.90	0.40	209	6.89	166304
QUEENSOUTH	11.90	0.00	12.00	11.80	11.90	11.90	0.00	35	0.98	81516
RAHIMAFOOD	113.50	0.35	113.50	113.20	113.50	113.10	0.40	8	0.34	3020
RAHIMTEXT	199.80	1.52	199.80	196.00	199.80	196.80	3.00	10	0.10	507
RAKCERAMIC	23.50	-0.42	23.60	23.50	23.50	23.60	-0.10	13	0.35	14951
RANFOUNDRY	150.20	0.00	153.40	150.20	150.20	150.20	0.00	8	0.15	1001
RDFOOD	20.60	0.49	20.70	20.50	20.60	20.50	0.10	42	0.58	28129
RECKITTBEN	3455.00	-0.14	3457.00	3455.00	3455.00	3459.90	-4.90	3	0.02	5
REGENTTEX	0.00	0.00	0.00	0.00	0.00	4.40	0.00	0	0.00	0
RELIANCE1	11.80	0.85	11.90	11.70	11.80	11.70	0.10	40	2.39	202882
RELIANCINS	74.00	1.79	74.00	72.40	74.00	72.70	1.30	5	0.02	225
RENATA	422.00	0.96	424.00	420.00	422.00	418.00	4.00	22	0.16	385
RENWICKJA	500.00	-0.99	500.00	500.00	500.00	505.00	-5.00	1	0.01	12
REPUBLIC	33.30	0.60	33.30	32.00	33.30	33.10	0.20	49	3.53	108944
RINGSHINE	3.50	2.94	3.50	3.50	3.50	3.40	0.10	4	0.01	1501
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	-0.35	28.60	28.30	28.30	28.40	-0.10	104	7.51	265396
RSRMSTEEL	0.00	0.00	0.00	0.00	0.00	7.90	0.00	0	0.00	0
RUNNERAUTO	43.70	1.39	44.80	43.50	43.70	43.10	0.60	664	29.57	670380
RUPALIBANK	17.80	1.14	17.80	17.70	17.80	17.60	0.20	36	1.01	56721
RUPALIINS	23.10	0.43	23.40	23.10	23.10	23.00	0.10	14	0.15	6561
RUPALILIFE	81.00	0.25	81.00	80.80	81.00	80.80	0.20	22	0.59	7293
SADHESIVE	65.40	1.24	65.90	65.40	65.40	64.60	0.80	5	0.10	1520
SAFKOSPINN	18.30	3.39	18.40	17.80	18.30	17.70	0.60	23	0.36	19467
SAIFPOWER	6.80	-1.45	7.00	6.70	6.80	6.90	-0.10	28	0.46	68568
SAIHAMCOT	21.40	1.42	21.50	21.00	21.40	21.10	0.30	337	24.13	1127632
SAIHAMTEX	18.50	1.09	18.50	18.20	18.50	18.30	0.20	78	2.45	132799
SALAMCRST	16.40	0.61	16.80	16.40	16.40	16.30	0.10	25	0.26	15605
SALVO	33.60	2.75	33.80	33.00	33.60	32.70	0.90	800	44.14	1313138
SAMATALETH	85.00	0.35	85.00	84.70	85.00	84.70	0.30	21	0.30	3548
SAMORITA	69.80	0.29	69.90	69.10	69.80	69.60	0.20	3	0.01	101
SANDHANINS	20.20	0.50	20.20	20.20	20.20	20.10	0.10	3	0.08	4000
SAPORTL	51.20	1.99	51.40	50.50	51.20	50.20	1.00	740	80.80	1580097
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	0.00	6.70	6.70	6.70	6.70	0.00	6	0.25	37838
SEAPEARL	36.60	0.27	37.00	36.50	36.60	36.50	0.10	38	0.67	18301
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	1.89	5.40	5.30	5.40	5.30	0.10	2	0.00	600
SEMLIBBLSF	6.20	0.00	6.20	6.20	6.20	6.20	0.00	1	0.00	100
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	0.57	17.70	17.40	17.50	17.40	0.10	7	0.09	4936
SHARPIND	16.80	2.44	16.80	16.80	16.80	16.40	0.40	1	0.00	5
SHASHADNIM	20.30	0.00	20.80	20.10	20.30	20.30	0.00	25	0.68	33730
SHEPHERD	15.30	0.00	15.50	15.20	15.30	15.30	0.00	86	4.43	287529
SHURWID	6.30	0.00	6.50	6.30	6.30	6.30	0.00	2	0.00	6
SHYAMPSUG	151.50	-1.11	151.50	150.20	151.50	153.20	-1.70	11	0.09	582
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.70	0.93	21.80	21.50	21.70	21.50	0.20	59	1.69	78189
SILCOPHL	14.60	0.69	14.70	14.50	14.60	14.50	0.10	9	0.31	21348
SILVAPHL	11.40	1.79	11.40	11.30	11.40	11.20	0.20	24	0.21	18046
SIMTEX	24.50	0.00	24.70	24.40	24.50	24.50	0.00	229	12.72	518802
SINGERBD	92.40	2.55	92.90	88.00	92.40	90.10	2.30	25	0.09	932
SINOBANGLA	48.80	0.21	49.20	48.50	48.80	48.70	0.10	52	1.95	39856
SIPLC	72.50	0.14	73.20	72.50	72.50	72.40	0.10	203	8.98	123187
SKTRIMS	9.60	4.35	9.80	9.20	9.60	9.20	0.40	70	0.74	76453
SLIPLC	61.00	0.16	61.70	60.40	61.00	60.90	0.10	59	2.00	32755
SONALIANSH	157.30	2.01	157.30	157.30	157.30	154.20	3.10	1	0.00	1
SONALIPAPR	231.60	0.74	231.90	229.80	231.60	229.90	1.70	60	1.42	6168
SONARBAINS	30.80	-1.60	31.70	30.80	30.80	31.30	-0.50	266	7.05	224582
SONARGAON	39.20	2.35	39.20	38.30	39.20	38.30	0.90	118	3.59	92449
SOUTHEASTB	9.00	0.00	9.00	8.90	9.00	9.00	0.00	9	0.09	9752
SPCERAMICS	21.50	0.00	21.80	21.40	21.50	21.50	0.00	338	12.36	571173
SPCL	52.60	1.15	52.90	52.10	52.60	52.00	0.60	177	5.30	100991
SQUARETEXT	48.00	-0.21	48.60	47.80	48.00	48.10	-0.10	24	0.07	1440
SQURPHARMA	212.00	-0.05	212.40	211.90	212.00	212.10	-0.10	84	2.39	11251
SSSTEEL	4.90	0.00	5.00	4.90	4.90	4.90	0.00	12	0.07	13976
STANCERAM	71.60	0.00	71.60	71.10	71.60	71.60	0.00	6	0.05	708
STANDARINS	44.40	-1.11	45.20	44.40	44.40	44.90	-0.50	63	1.88	42015
STANDBANKL	5.20	1.96	5.20	5.10	5.20	5.10	0.10	17	0.17	32821
STYLECRAFT	53.80	1.51	53.90	53.50	53.80	53.00	0.80	6	0.02	326
SUMITPOWER	13.70	0.74	13.70	13.60	13.70	13.60	0.10	11	0.14	10139
SUNLIFEINS	68.40	1.48	69.10	67.50	68.40	67.40	1.00	248	7.78	113516
TAKAFULINS	32.70	1.24	32.70	32.70	32.70	32.30	0.40	1	0.03	1000
TALLUSPIN	8.20	1.23	8.20	8.10	8.20	8.10	0.10	7	0.04	5352
TAMIJTEX	124.00	2.06	124.90	122.00	124.00	121.50	2.50	449	9.00	72648
TECHNODRUG	38.30	0.79	38.90	38.00	38.30	38.00	0.30	717	30.98	802085
TILIL	44.30	0.45	44.40	44.10	44.30	44.10	0.20	23	0.47	10554
TITASGAS	17.00	0.59	17.00	16.90	17.00	16.90	0.10	32	0.39	22938
TOSRIFA	17.30	0.58	17.40	17.20	17.30	17.20	0.10	40	1.29	74601
TRUSTB1MF	3.20	3.23	3.20	3.20	3.20	3.10	0.10	4	0.05	15000
TRUSTBANK	17.60	1.15	17.60	17.50	17.60	17.40	0.20	11	0.11	6242
TUNGHAI	3.20	0.00	3.30	3.10	3.20	3.20	0.00	5	0.01	2048
UCB	8.90	-1.11	9.00	8.90	8.90	9.00	-0.10	18	0.18	20571
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2065.80	0.00	0	0.00	0
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.00	0.00	5.00	5.00	5.00	5.00	0.00	11	0.15	30000
UNIONINS	35.00	0.00	35.30	34.90	35.00	35.00	0.00	51	1.97	56048
UNIQUEHRL	38.00	-0.26	38.00	38.00	38.00	38.10	-0.10	4	0.02	580
UNITEDFIN	12.30	0.82	12.30	12.30	12.30	12.20	0.10	5	0.28	22950
UNITEDINS	44.40	-0.67	45.90	44.40	44.40	44.70	-0.30	46	1.08	24070
UPGDCL	117.00	0.43	117.00	116.10	117.00	116.50	0.50	15	0.04	330
USMANIAGL	33.20	-0.90	33.20	33.20	33.20	33.50	-0.30	1	0.01	200
UTTARABANK	24.70	0.00	24.80	24.50	24.70	24.70	0.00	80	1.75	71076
UTTARAFIN	13.40	2.29	13.40	13.40	13.40	13.10	0.30	1	0.00	2
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	0.00	6.10	6.00	6.00	6.00	0.00	6	0.10	17258
VFSTDL	12.30	0.00	12.60	12.30	12.30	12.30	0.00	159	4.64	372330
WALTONHIL	376.00	0.37	378.00	374.30	376.00	374.60	1.40	5	0.08	222
WATACHEM	132.50	-0.53	133.90	132.00	132.50	133.20	-0.70	23	0.19	1456
WEBCOATS	23.00	0.00	23.20	22.10	23.00	23.00	0.00	19	0.01	373
WMSHIPYARD	9.00	1.12	9.00	8.90	9.00	8.90	0.10	8	0.05	5133
WONDERTOYS	29.30	7.33	29.30	29.30	29.30	27.30	2.00	1	0.00	1
YPL	18.50	0.54	18.50	18.40	18.50	18.40	0.10	16	0.36	19744
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.80	0.00	5.90	5.80	5.80	5.80	0.00	2	0.00	691
ZAHINTEX	7.30	1.39	7.30	7.20	7.30	7.20	0.10	59	0.84	115877
ZEALBANGLA	135.00	3.45	135.00	135.00	135.00	130.50	4.50	1	0.01	50

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.