Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	81	2.00	642595
1STPRIMFMF	19.10	7.30	19.50	18.00	19.10	17.80	1.30	807	21.74	1135954
AAMRANET	16.10	0.00	16.50	16.10	16.10	16.10	0.00	65	1.41	87169
AAMRATECH	13.30	0.00	13.50	13.30	13.30	13.30	0.00	46	0.21	15890
ABB1STMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	141	5.58	1635504
ABBANK	6.00	-1.64	6.30	6.00	6.00	6.10	-0.10	211	5.96	982903
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	17.90	-0.56	18.00	17.90	17.90	18.00	-0.10	8	0.24	13282
ACHIASF	38.00	-1.81	39.70	37.80	38.00	38.70	-0.70	4	0.04	910
ACI	208.00	-1.00	210.10	207.90	208.00	210.10	-2.10	335	8.87	42391
ACIFORMULA	140.60	-1.26	143.00	139.30	140.60	142.40	-1.80	23	0.46	3254
ACMELAB	75.40	-0.26	75.90	75.30	75.40	75.60	-0.20	139	2.62	34618
ACMEPL	26.20	-1.50	26.50	25.80	26.20	26.60	-0.40	2470	154.29	5905754
ACTIVEFINE	7.00	1.45	7.00	6.90	7.00	6.90	0.10	50	0.43	62717
ADNTEL	61.30	0.99	61.90	60.50	61.30	60.70	0.60	558	20.76	338730
ADVENT	13.90	-0.71	14.30	13.90	13.90	14.00	-0.10	25	0.32	22812
AFCAGRO	7.30	0.00	7.40	7.30	7.30	7.30	0.00	25	0.25	33557
AFTABAUTO	27.90	0.72	28.40	27.60	27.90	27.70	0.20	84	1.90	67763
AGNISYSL	21.20	0.47	21.40	21.10	21.20	21.10	0.10	344	9.67	454457
AGRANINS	21.00	-1.87	21.40	20.90	21.00	21.40	-0.40	35	0.30	14228
AIBL1STIMF	4.00	0.00	4.20	4.00	4.00	4.00	0.00	62	2.41	586704
AIL	28.80	-0.69	29.30	28.70	28.80	29.00	-0.20	94	1.61	55381
ALARABANK	15.50	1.97	15.50	15.30	15.50	15.20	0.30	21	0.04	2577
AL-HAJTEX	118.00	0.00	119.90	117.40	118.00	118.00	0.00	330	5.12	43376
ALIF	4.90	2.08	5.00	4.80	4.90	4.80	0.10	65	1.09	222624
ALLTEX	13.20	-0.75	13.60	13.20	13.20	13.30	-0.10	80	1.70	127078
AMANFEED	24.50	0.82	25.00	24.30	24.50	24.30	0.20	516	11.42	462490
AMBEEPHA	754.30	0.05	767.00	754.00	754.30	753.90	0.40	23	0.15	197
AMCL(PRAN)	212.20	-0.66	215.00	212.20	212.20	213.60	-1.40	28	0.69	3211
AMPL	42.50	0.47	44.00	41.90	42.50	42.30	0.20	53	1.16	27426
ANLIMAYARN	19.40	0.52	19.70	19.40	19.40	19.30	0.10	20	0.01	461
ANWARGALV	96.60	2.99	96.80	94.10	96.60	93.80	2.80	1829	54.12	563501
AOL	16.10	0.63	16.30	16.10	16.10	16.00	0.10	71	0.87	53330
AOPLC	11.70	-1.68	12.00	11.70	11.70	11.90	-0.20	35	0.78	66311
APEXFOODS	243.50	-1.70	247.70	241.00	243.50	247.70	-4.20	195	3.14	12823
APEXFOOT	191.00	-0.37	193.50	190.00	191.00	191.70	-0.70	300	6.79	35457
APEXSPINN	231.30	-5.36	244.20	228.00	231.30	244.40	-13.10	777	24.44	103348
APEXTANRY	76.60	-2.30	78.80	76.30	76.60	78.40	-1.80	195	2.40	31065
APEXWEAV	8.20	1.23	8.60	7.60	8.20	8.10	0.10	12	0.01	1716
APOLOISPAT	3.70	0.00	3.90	3.70	3.70	3.70	0.00	73	0.80	211982
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1115.00	0.00	0	0.00	0
ARAMIT	178.50	-2.19	183.00	177.50	178.50	182.50	-4.00	98	1.57	8784
ARAMITCEM	11.80	1.72	12.40	11.50	11.80	11.60	0.20	7	0.19	15103
ARGONDENIM	16.90	0.60	17.00	16.80	16.90	16.80	0.10	93	2.52	149285
ASIAINS	42.00	-1.64	43.00	41.80	42.00	42.70	-0.70	485	20.33	480632
ASIAPACINS	38.00	-2.31	39.00	37.80	38.00	38.90	-0.90	151	3.05	79808
ASIATICLAB	85.00	-0.70	85.80	84.20	85.00	85.60	-0.60	643	23.95	281271
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.40	1.88	75.00	69.00	70.40	69.10	1.30	58	0.27	3770
AZIZPIPES	50.00	0.00	50.50	50.00	50.00	50.00	0.00	25	0.28	5669
BANGAS	143.30	-0.07	147.70	141.50	143.30	143.40	-0.10	1202	33.79	232290
BANKASIA	22.10	-0.90	22.30	22.10	22.10	22.30	-0.20	106	11.79	531209
BARKAPOWER	7.70	1.32	7.80	7.60	7.70	7.60	0.10	31	0.16	21150
BATASHOE	840.00	-0.33	845.00	830.00	840.00	842.80	-2.80	5	0.01	14
BATBC	216.20	-0.96	219.20	216.10	216.20	218.30	-2.10	617	7.65	35258
BAYLEASING	5.10	0.00	5.20	5.00	5.10	5.10	0.00	23	0.71	139488
BBS	12.40	4.20	12.60	12.00	12.40	11.90	0.50	1441	65.28	5290429
BBSCABLES	20.80	0.97	21.40	20.70	20.80	20.60	0.20	1290	68.76	3266033
BDAUTOCA	245.10	1.87	248.80	240.00	245.10	240.60	4.50	1340	39.24	160199
BDCOM	30.40	-1.30	31.10	30.20	30.40	30.80	-0.40	1027	39.39	1288860
BDFINANCE	12.80	-0.78	13.00	12.50	12.80	12.90	-0.10	70	1.86	146178
BDLAMPS	164.00	-2.26	168.90	163.10	164.00	167.80	-3.80	222	4.31	25884
BDPAINTS	42.00	0.00	42.50	41.50	42.00	42.00	0.00	38	0.44	10352
BDTHAI	12.90	-0.77	13.30	12.80	12.90	13.00	-0.10	561	18.09	1382678
BDTHAIFOOD	19.80	1.54	20.40	19.60	19.80	19.50	0.30	1586	70.69	3533999
BDWELDING	15.70	0.00	15.90	15.40	15.70	15.70	0.00	68	1.22	78253
BEACHHATCH	30.60	-0.33	30.90	30.50	30.60	30.70	-0.10	100	1.04	33815
BEACONPHAR	100.90	1.71	102.00	99.50	100.90	99.20	1.70	693	26.99	268588
BENGALBISC	65.60	2.18	66.40	64.00	65.60	64.20	1.40	10	0.05	787
BENGALWTL	22.90	-0.43	23.50	22.60	22.90	23.00	-0.10	648	18.62	809766
BERGERPBL	1388.00	-0.13	1394.80	1388.00	1388.00	1389.80	-1.80	28	0.57	413
BESTHLDNG	12.50	-1.57	12.90	12.50	12.50	12.70	-0.20	219	2.90	229467
BEXGSUKUK	67.00	-1.47	67.50	67.00	67.00	68.00	-1.00	7	0.24	3532
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.90	-1.45	34.80	33.90	33.90	34.40	-0.50	48	0.58	16841
BIFC	5.50	0.00	5.70	5.40	5.50	5.50	0.00	48	0.77	138545
BNICL	71.60	-2.05	74.70	71.40	71.60	73.10	-1.50	868	40.63	562727
BPML	27.30	0.00	27.90	27.20	27.30	27.30	0.00	32	0.10	3454
BPPL	14.50	0.00	14.70	14.40	14.50	14.50	0.00	210	6.03	414612
BRACBANK	71.70	-1.24	72.90	71.70	71.70	72.60	-0.90	500	33.52	465305
BSC	107.80	-0.19	108.50	107.40	107.80	108.00	-0.20	343	14.47	134144
BSCPLC	140.30	-0.99	141.50	140.30	140.30	141.70	-1.40	50	1.54	10882
BSRMLTD	82.60	0.12	82.80	82.50	82.60	82.50	0.10	22	0.25	3071
BSRMSTEEL	69.00	-0.29	70.00	68.80	69.00	69.20	-0.20	47	1.34	19391
BXPHARMA	116.00	-1.02	117.90	115.80	116.00	117.20	-1.20	171	9.36	80195
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.80	3.03	6.90	6.70	6.80	6.60	0.20	173	6.25	922465
CAPMBDBLMF	13.00	4.00	13.50	12.70	13.00	12.50	0.50	324	22.89	1767174
CAPMIBBLMF	9.20	2.22	9.30	9.00	9.20	9.00	0.20	126	6.54	712369
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.00	-1.41	43.20	41.90	42.00	42.60	-0.60	531	16.73	392708
CENTRALPHL	8.90	-1.11	9.10	8.90	8.90	9.00	-0.10	50	0.58	64737
CITYBANK	31.00	-1.27	31.60	30.90	31.00	31.40	-0.40	1171	100.18	3205221
CITYGENINS	101.10	-0.10	102.00	100.30	101.10	101.20	-0.10	122	3.01	29836
CLICL	59.60	-1.00	60.90	59.50	59.60	60.20	-0.60	297	9.25	153451
CNATEX	3.50	0.00	3.70	3.50	3.50	3.50	0.00	80	0.78	218108
CONFIDCEM	60.70	-0.49	61.70	60.50	60.70	61.00	-0.30	127	2.47	40487
CONTININS	25.60	-0.78	26.20	25.60	25.60	25.80	-0.20	95	2.42	93372
COPPERTECH	21.10	3.94	21.30	20.40	21.10	20.30	0.80	662	20.34	971853
CRAFTSMAN	40.70	-1.69	41.90	40.40	40.70	41.40	-0.70	162	5.95	144856
CROWNCEMNT	49.10	-2.19	50.00	49.10	49.10	50.20	-1.10	27	0.21	4200
CRYSTALINS	79.00	-0.88	80.60	79.00	79.00	79.70	-0.70	129	3.49	43590
CVOPRL	161.80	0.62	164.30	160.80	161.80	160.80	1.00	1738	59.74	366734
DACCADYE	16.10	-0.62	16.50	16.00	16.10	16.20	-0.10	76	1.16	72443
DAFODILCOM	93.00	-2.21	96.00	92.50	93.00	95.10	-2.10	453	13.19	140682
DBH	38.70	0.26	38.70	38.10	38.70	38.60	0.10	58	1.29	33477
DBH1STMF	4.80	2.13	4.90	4.70	4.80	4.70	0.10	74	2.11	440326
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.70	-0.97	72.50	71.70	71.70	72.40	-0.70	49	0.46	6360
DELTASPINN	6.40	4.92	6.60	6.20	6.40	6.10	0.30	612	13.32	2068808
DESCO	24.00	0.00	24.50	23.90	24.00	24.00	0.00	58	0.73	30199
DESHBANDHU	17.40	1.75	17.80	17.00	17.40	17.10	0.30	386	10.36	593340
DGIC	20.70	-0.96	21.30	20.70	20.70	20.90	-0.20	44	0.87	41590
DHAKABANK	12.10	0.00	12.20	12.00	12.10	12.10	0.00	220	5.22	432523
DHAKAINS	38.80	-0.26	39.40	38.10	38.80	38.90	-0.10	21	0.67	17366
DOMINAGE	51.40	0.59	51.80	50.70	51.40	51.10	0.30	1049	52.89	1029388
DOREENPWR	28.60	0.00	29.00	28.40	28.60	28.60	0.00	266	5.00	174360
DSHGARME	117.60	1.64	120.00	115.90	117.60	115.70	1.90	498	9.40	79209
DSSL	9.20	0.00	9.40	9.20	9.20	9.20	0.00	238	6.19	668416
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	121.00	0.00	0	0.00	0
DUTCHBANGL	40.90	-0.24	41.00	40.70	40.90	41.00	-0.10	72	2.90	70921
EASTERNINS	56.30	-1.92	57.90	56.10	56.30	57.40	-1.10	234	6.65	116693
EASTLAND	20.90	-0.48	21.10	20.50	20.90	21.00	-0.10	30	0.39	18576
EASTRNLUB	1570.00	0.27	1590.00	1555.00	1570.00	1565.70	4.30	106	1.48	944
EBL	27.40	-0.72	27.90	27.40	27.40	27.60	-0.20	253	8.82	319908
EBL1STMF	3.70	0.00	3.90	3.60	3.70	3.70	0.00	54	1.45	383981
EBLNRBMF	3.10	6.90	3.10	2.90	3.10	2.90	0.20	69	0.99	328805
ECABLES	129.00	-2.57	134.40	127.00	129.00	132.40	-3.40	160	3.09	23413
EGEN	21.70	0.46	22.00	21.60	21.70	21.60	0.10	373	15.37	705082
EHL	76.20	0.79	76.80	74.10	76.20	75.60	0.60	134	2.33	30554
EIL	27.40	-0.72	27.90	27.30	27.40	27.60	-0.20	72	1.65	60068
EMERALDOIL	15.30	1.32	15.70	15.30	15.30	15.10	0.20	60	0.55	35737
ENVOYTEX	48.70	0.21	49.30	47.70	48.70	48.60	0.10	69	1.85	38540
EPGL	16.50	-1.20	16.70	16.40	16.50	16.70	-0.20	120	2.06	123983
ESQUIRENIT	20.00	0.50	20.20	20.00	20.00	19.90	0.10	32	0.23	11476
ETL	9.40	-1.05	9.60	9.40	9.40	9.50	-0.10	81	1.33	139886
EXIM1STMF	4.00	8.11	4.00	3.70	4.00	3.70	0.30	393	21.28	5357448
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.20	0.00	3.40	3.20	3.20	3.20	0.00	103	1.20	363735
FARCHEM	17.20	6.83	17.40	16.30	17.20	16.10	1.10	528	10.38	606796
FAREASTFIN	2.30	0.00	2.40	2.30	2.30	2.30	0.00	38	0.51	217452
FAREASTLIF	21.00	0.96	21.40	21.00	21.00	20.80	0.20	6	0.04	2081
FASFIN	2.40	0.00	2.60	2.40	2.40	2.40	0.00	70	0.65	263354
FBFIF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	55	0.75	235424
FEDERALINS	20.30	-0.49	20.70	20.10	20.30	20.40	-0.10	27	0.31	15127
FEKDIL	14.10	0.71	14.20	14.10	14.10	14.00	0.10	143	3.68	260317
FINEFOODS	492.80	-0.18	494.60	491.30	492.80	493.70	-0.90	248	14.03	28461
FIRSTFIN	5.20	0.00	5.40	5.20	5.20	5.20	0.00	18	0.02	4238
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.72	14.20	13.90	13.90	13.80	0.10	99	0.76	53774
FUWANGCER	12.30	0.00	12.60	12.30	12.30	12.30	0.00	338	11.93	957082
FUWANGFOOD	10.10	-0.98	10.40	10.10	10.10	10.20	-0.10	62	0.47	46034
GBBPOWER	8.30	-1.19	8.50	8.30	8.30	8.40	-0.10	37	1.13	134307
GEMINISEA	116.00	-0.85	119.00	114.00	116.00	117.00	-1.00	121	1.69	14489
GENEXIL	28.10	2.55	28.50	27.30	28.10	27.40	0.70	1420	59.02	2109366
GENNEXT	3.30	0.00	3.50	3.30	3.30	3.30	0.00	79	0.61	178458
GHAIL	13.20	2.33	13.50	13.00	13.20	12.90	0.30	901	30.77	2322227
GHCL	19.50	4.28	19.50	18.60	19.50	18.70	0.80	58	0.96	50443
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	5.08	6.30	5.90	6.20	5.90	0.30	377	8.26	1347231
GLOBALINS	28.40	0.00	28.80	28.20	28.40	28.40	0.00	116	2.40	83812
GOLDENSON	14.10	0.71	14.60	13.90	14.10	14.00	0.10	1757	62.16	4338841
GP	241.60	-0.25	243.80	241.00	241.60	242.20	-0.60	266	4.76	19699
GPHISPAT	16.20	0.62	16.30	16.10	16.20	16.10	0.10	161	3.75	232108
GQBALLPEN	610.00	-0.41	616.00	610.00	610.00	612.50	-2.50	270	12.84	20910
GRAMEENS2	12.50	-0.79	12.60	12.40	12.50	12.60	-0.10	12	0.19	15227
GREENDELMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	34	0.62	183643
GREENDELT	54.30	-1.63	55.70	54.00	54.30	55.20	-0.90	58	1.26	23151
GSPFINANCE	4.80	4.35	4.90	4.70	4.80	4.60	0.20	45	0.45	93246
HAKKANIPUL	84.60	1.68	86.00	83.50	84.60	83.20	1.40	1407	44.75	525320
HAMI	180.70	2.90	183.00	173.60	180.70	175.60	5.10	733	10.15	56252
HEIDELBCEM	230.00	0.61	230.00	224.00	230.00	228.60	1.40	41	0.46	2009
HFL	14.30	-2.72	14.90	14.20	14.30	14.70	-0.40	201	7.03	488802
HIMADRI	576.90	1.75	576.90	576.90	576.90	567.00	9.90	1	0.00	1
HRTEX	19.30	0.52	19.40	19.00	19.30	19.20	0.10	51	0.36	18925
HWAWELLTEX	40.70	0.00	41.10	40.50	40.70	40.70	0.00	31	0.36	8768
IBNSINA	316.00	0.29	318.00	315.10	316.00	315.10	0.90	35	0.51	1618
IBP	13.20	-0.75	13.40	13.10	13.20	13.30	-0.10	165	4.58	344603
ICB	37.00	-0.27	37.30	37.00	37.00	37.10	-0.10	52	1.38	37034
ICB3RDNRB	4.40	0.00	4.50	4.30	4.40	4.40	0.00	45	1.75	395532
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAMCL2ND	5.80	1.75	5.90	5.70	5.80	5.70	0.10	30	0.71	121802
ICBEPMF1S1	5.40	1.89	5.40	5.30	5.40	5.30	0.10	41	1.91	354690
ICBIBANK	3.00	3.45	3.10	3.00	3.00	2.90	0.10	34	0.22	74209
ICBSONALI1	4.70	2.17	4.80	4.70	4.70	4.60	0.10	41	1.04	221676
ICICL	21.60	-0.92	21.90	21.60	21.60	21.80	-0.20	40	0.42	19517
IDLC	40.00	0.25	40.20	39.50	40.00	39.90	0.10	101	1.73	43236
IFADAUTOS	21.70	-0.91	22.20	21.60	21.70	21.90	-0.20	123	3.13	142961
IFIC	5.40	0.00	5.50	5.30	5.40	5.40	0.00	205	8.49	1573427
IFIC1STMF	4.00	2.56	4.20	3.80	4.00	3.90	0.10	209	9.14	2247902
IFILISLMF1	4.10	5.13	4.10	4.00	4.10	3.90	0.20	16	0.41	102845
ILFSL	2.60	4.00	2.70	2.40	2.60	2.50	0.10	93	1.03	400801
INDEXAGRO	64.00	0.63	65.50	63.10	64.00	63.60	0.40	213	4.02	62210
INTECH	39.70	2.58	39.80	38.80	39.70	38.70	1.00	786	25.84	658137
INTRACO	17.70	0.00	18.00	17.50	17.70	17.70	0.00	144	2.12	119535
IPDC	19.00	1.06	19.20	18.80	19.00	18.80	0.20	195	7.13	374634
ISLAMIBANK	38.40	0.26	38.80	38.00	38.40	38.30	0.10	248	4.10	106769
ISLAMICFIN	10.80	0.93	11.00	10.80	10.80	10.70	0.10	56	0.55	50580
ISLAMIINS	38.70	0.26	39.80	38.50	38.70	38.60	0.10	33	0.73	18731
ISNLTD	80.20	7.22	80.70	75.20	80.20	74.80	5.40	1114	36.98	479772
ITC	38.40	-0.52	38.70	38.30	38.40	38.60	-0.20	196	6.09	158370
JAMUNABANK	23.40	-0.43	23.60	23.30	23.40	23.50	-0.10	113	12.03	514136
JAMUNAOIL	170.50	0.35	172.70	170.20	170.50	169.90	0.60	23	0.33	1917
JANATAINS	32.70	-1.21	33.60	32.40	32.70	33.10	-0.40	508	16.02	485184
JHRML	42.60	-0.23	43.20	42.60	42.60	42.70	-0.10	68	1.35	31471
JMISMDL	122.90	0.16	123.00	121.40	122.90	122.70	0.20	35	0.46	3738
JUTESPINN	214.00	-0.28	219.00	213.90	214.00	214.60	-0.60	39	0.63	2954
KARNAPHULI	31.10	0.00	31.70	31.00	31.10	31.10	0.00	259	7.34	233383
KAY&QUE	468.60	0.75	473.50	466.20	468.60	465.10	3.50	623	19.50	41493
KBPPWBIL	54.80	0.92	55.90	54.40	54.80	54.30	0.50	3648	190.99	3453270
KBSEED	10.80	-0.92	11.10	10.80	10.80	10.90	-0.10	32	0.43	39187
KDSALTD	51.00	-0.97	53.40	50.50	51.00	51.50	-0.50	1602	96.49	1858358
KEYACOSMET	4.90	0.00	5.00	4.90	4.90	4.90	0.00	37	0.32	64238
KFL	15.20	3.40	15.60	14.50	15.20	14.70	0.50	123	10.07	671056
KOHINOOR	511.10	0.20	517.20	508.90	511.10	510.10	1.00	38	0.33	632
KPCL	10.40	-0.95	10.60	10.20	10.40	10.50	-0.10	105	1.20	115423
KPPL	15.40	0.00	15.70	15.30	15.40	15.40	0.00	102	1.22	78482
KTL	9.20	-2.13	9.40	9.20	9.20	9.40	-0.20	38	0.59	63580
LANKABAFIN	14.30	-1.38	14.70	14.30	14.30	14.50	-0.20	143	2.56	177211
LEGACYFOOT	72.60	3.27	73.20	70.00	72.60	70.30	2.30	1263	40.65	564351
LHB	50.60	-0.98	51.10	50.50	50.60	51.10	-0.50	349	11.46	226765
LIBRAINFU	630.20	0.25	633.50	628.80	630.20	628.60	1.60	75	0.65	1035
LINDEBD	694.00	0.52	698.70	690.00	694.00	690.40	3.60	247	1.98	2840
LOVELLO	77.20	-1.78	79.00	76.50	77.20	78.60	-1.40	1342	72.98	935891
LRBDL	9.80	0.00	10.00	9.80	9.80	9.80	0.00	53	0.67	67852
LRGLOBMF1	3.30	3.12	3.30	3.20	3.30	3.20	0.10	15	0.55	165890
MAGURAPLEX	89.00	2.42	90.70	87.50	89.00	86.90	2.10	1100	34.56	387456
MAKSONSPIN	5.90	1.72	6.00	5.80	5.90	5.80	0.10	15	0.15	25770
MALEKSPIN	27.10	0.37	27.30	27.00	27.10	27.00	0.10	149	4.75	174661
MAMUNAGRO	20.30	-0.49	20.90	20.30	20.30	20.40	-0.10	27	0.68	32962
MARICO	2770.20	-0.19	2797.00	2765.00	2770.20	2775.60	-5.40	63	1.91	690
MASTERAGRO	7.90	1.28	7.90	7.60	7.90	7.80	0.10	40	0.71	90601
MATINSPINN	45.40	-1.30	45.80	44.90	45.40	46.00	-0.60	142	2.42	53708
MBL1STMF	4.10	5.13	4.10	3.80	4.10	3.90	0.20	28	0.62	156000
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	37.80	-1.82	39.10	37.80	37.80	38.50	-0.70	229	2.86	74342
MEGHNACEM	33.10	-0.90	33.80	33.00	33.10	33.40	-0.30	3	0.00	76
MEGHNAINS	28.60	0.00	29.00	28.50	28.60	28.60	0.00	235	5.38	187425
MEGHNALIFE	53.80	-1.47	54.70	53.50	53.80	54.60	-0.80	66	1.41	25935
MEGHNAPET	27.80	-0.36	28.90	27.70	27.80	27.90	-0.10	28	0.14	4831
MERCANBANK	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	34	2.71	304688
MERCINS	24.30	-2.41	24.90	24.10	24.30	24.90	-0.60	16	0.19	7663
METROSPIN	9.10	-2.15	9.40	8.80	9.10	9.30	-0.20	25	0.37	41120
MHSML	17.40	-0.57	17.70	17.20	17.40	17.50	-0.10	89	4.30	246142
MIDASFIN	6.20	3.33	6.40	6.10	6.20	6.00	0.20	42	0.28	44211
MIDLANDBNK	16.20	0.00	16.40	16.10	16.20	16.20	0.00	208	10.05	617323
MIRACLEIND	27.10	-0.73	27.40	27.00	27.10	27.30	-0.20	32	0.56	20395
MIRAKHTER	28.60	0.35	29.10	28.20	28.60	28.50	0.10	328	8.36	291157
MITHUNKNIT	15.80	0.00	16.00	15.60	15.80	15.80	0.00	12	0.02	1210
MJLBD	87.60	-0.23	88.00	87.00	87.60	87.80	-0.20	231	3.36	38491
MKFOOTWEAR	121.00	-0.17	122.90	119.50	121.00	121.20	-0.20	146	3.81	31535
MLDYEING	8.40	0.00	8.50	8.30	8.40	8.40	0.00	60	0.61	72847
MONNOAGML	342.00	-0.12	347.10	340.00	342.00	342.40	-0.40	234	4.91	14291
MONNOCERA	84.00	2.19	85.20	82.20	84.00	82.20	1.80	926	34.73	412685
MONNOFABR	21.70	0.46	22.20	21.60	21.70	21.60	0.10	462	19.13	872441
MONOSPOOL	106.40	5.56	108.30	100.80	106.40	100.80	5.60	4245	163.69	1547952
MOSTFAMETL	12.70	-1.55	12.90	12.70	12.70	12.90	-0.20	119	1.84	144323
MPETROLEUM	200.20	0.10	201.90	200.20	200.20	200.00	0.20	12	1.02	5100
MTB	12.80	0.79	12.90	12.60	12.80	12.70	0.10	52	1.32	103573
NAHEEACP	21.30	0.95	21.60	21.30	21.30	21.10	0.20	142	3.47	162326
NATLIFEINS	98.30	-0.41	100.00	97.70	98.30	98.70	-0.40	28	0.53	5337
NAVANACNG	20.50	-0.97	21.00	20.40	20.50	20.70	-0.20	34	0.35	16900
NAVANAPHAR	58.00	-0.17	58.70	57.70	58.00	58.10	-0.10	249	7.96	136932
NBL	4.70	0.00	4.80	4.70	4.70	4.70	0.00	49	0.54	115057
NCCBANK	13.10	0.00	13.20	13.10	13.10	13.10	0.00	54	3.57	272251
NCCBLMF1	4.50	2.27	4.50	4.30	4.50	4.40	0.10	14	0.15	33422
NEWLINE	5.70	1.79	5.80	5.60	5.70	5.60	0.10	30	0.44	76905
NFML	15.00	0.67	15.20	14.90	15.00	14.90	0.10	268	7.06	468375
NHFIL	22.90	0.00	23.10	22.90	22.90	22.90	0.00	75	1.39	60586
NIALCO	27.10	-2.17	28.40	27.10	27.10	27.70	-0.60	21	0.39	14327
NITOLINS	28.60	-0.69	29.10	28.50	28.60	28.80	-0.20	23	0.06	2090
NORTHERN	114.20	1.42	114.20	113.10	114.20	112.60	1.60	10	0.10	871
NORTHRNINS	29.90	1.01	30.50	29.70	29.90	29.60	0.30	60	1.21	39928
NPOLYMER	27.30	1.11	27.40	26.90	27.30	27.00	0.30	97	2.95	109206
NRBBANK	7.00	0.00	7.10	7.00	7.00	7.00	0.00	40	1.08	153002
NRBCBANK	7.20	1.41	7.20	7.10	7.20	7.10	0.10	39	0.88	123540
NTC	164.30	3.27	164.30	164.30	164.30	159.10	5.20	1	0.00	1
NTLTUBES	60.50	0.50	61.00	60.00	60.50	60.20	0.30	197	3.73	61811
NURANI	3.40	0.00	3.50	3.20	3.40	3.40	0.00	13	0.12	35903
OAL	6.30	1.61	6.40	6.20	6.30	6.20	0.10	41	0.65	104196
OIMEX	13.10	-0.76	13.20	13.10	13.10	13.20	-0.10	64	1.15	87644
OLYMPIC	145.00	-0.28	147.90	144.90	145.00	145.40	-0.40	221	4.43	30388
ONEBANKPLC	7.10	-1.39	7.30	7.10	7.10	7.20	-0.10	55	0.95	132498
ORIONINFU	338.70	-0.06	341.90	337.70	338.70	338.90	-0.20	1079	67.95	199933
ORIONPHARM	27.70	-0.36	28.00	27.70	27.70	27.80	-0.10	71	1.38	49646
ORYZAAGRO	9.90	-1.00	10.30	9.90	9.90	10.00	-0.10	72	2.79	275800
PADMALIFE	17.30	1.17	17.70	17.10	17.30	17.10	0.20	10	0.02	1203
PADMAOIL	176.50	0.28	177.90	176.00	176.50	176.00	0.50	12	0.16	884
PARAMOUNT	53.00	-2.03	55.00	48.90	53.00	54.10	-1.10	227	6.07	115878
PDL	5.80	1.75	5.80	5.60	5.80	5.70	0.10	25	0.45	78773
PENINSULA	20.90	0.00	21.20	20.70	20.90	20.90	0.00	223	4.78	228794
PEOPLESINS	47.50	-3.46	49.50	47.20	47.50	49.20	-1.70	761	30.90	641718
PF1STMF	6.30	8.62	6.30	5.90	6.30	5.80	0.50	259	16.31	2604130
PHARMAID	540.10	0.22	546.60	537.10	540.10	538.90	1.20	17	0.18	327
PHENIXINS	34.60	2.06	36.30	34.30	34.60	33.90	0.70	578	25.26	716714
PHOENIXFIN	4.00	2.56	4.10	3.80	4.00	3.90	0.10	48	0.84	212609
PHPMF1	3.40	3.03	3.50	3.30	3.40	3.30	0.10	113	2.28	669701
PIONEERINS	55.90	2.19	57.50	54.70	55.90	54.70	1.20	1255	64.78	1150980
PLFSL	2.70	8.00	2.70	2.60	2.70	2.50	0.20	247	7.95	2942677
POPULAR1MF	3.20	6.67	3.20	3.10	3.20	3.00	0.20	68	4.46	1439142
POPULARLIF	49.10	-1.41	50.00	49.10	49.10	49.80	-0.70	68	1.44	29146
POWERGRID	29.10	0.00	29.80	29.10	29.10	29.10	0.00	17	0.19	6448
PRAGATIINS	72.30	-0.82	75.90	72.00	72.30	72.90	-0.60	552	20.06	274760
PRAGATILIF	190.60	0.58	195.90	190.00	190.60	189.50	1.10	424	9.01	47032
PREMIERBAN	5.00	0.00	5.10	5.00	5.00	5.00	0.00	33	0.82	162257
PREMIERCEM	38.10	-0.52	38.50	38.10	38.10	38.30	-0.20	41	0.19	4911
PREMIERLEA	2.50	4.17	2.60	2.40	2.50	2.40	0.10	57	0.91	365986
PRIME1ICBA	4.50	4.65	4.50	4.50	4.50	4.30	0.20	31	1.09	243310
PRIMEBANK	32.20	0.31	32.40	31.90	32.20	32.10	0.10	202	9.82	305208
PRIMEFIN	4.10	2.50	4.30	4.00	4.10	4.00	0.10	100	1.78	435337
PRIMEINSUR	35.00	-1.69	35.80	34.80	35.00	35.60	-0.60	57	0.98	27932
PRIMELIFE	34.00	-1.16	34.60	33.90	34.00	34.40	-0.40	139	2.18	63923
PRIMETEX	18.40	1.66	18.60	18.20	18.40	18.10	0.30	20	0.26	13900
PROGRESLIF	39.50	-2.71	40.50	39.20	39.50	40.60	-1.10	56	0.23	5775
PROVATIINS	32.70	-0.91	33.50	32.50	32.70	33.00	-0.30	100	1.62	49358
PTL	57.90	-1.86	59.40	57.60	57.90	59.00	-1.10	379	14.88	254851
PUBALIBANK	37.60	-0.79	37.90	37.40	37.60	37.90	-0.30	59	1.46	38672
PURABIGEN	21.10	-0.94	21.50	21.00	21.10	21.30	-0.20	51	1.20	56184
QUASEMIND	39.70	0.25	40.30	39.60	39.70	39.60	0.10	249	7.68	192894
QUEENSOUTH	11.30	-1.74	11.60	11.30	11.30	11.50	-0.20	98	1.84	161784
RAHIMAFOOD	115.90	0.35	116.70	115.00	115.90	115.50	0.40	125	2.06	17901
RAHIMTEXT	207.80	0.97	213.00	205.80	207.80	205.80	2.00	199	4.35	20652
RAKCERAMIC	22.60	0.44	22.70	22.50	22.60	22.50	0.10	36	0.82	36512
RANFOUNDRY	156.00	-0.64	159.00	155.90	156.00	157.00	-1.00	114	2.21	14110
RDFOOD	20.20	0.50	20.40	20.10	20.20	20.10	0.10	188	5.11	252183
RECKITTBEN	3479.00	0.07	3498.90	3470.00	3479.00	3476.60	2.40	50	0.78	223
REGENTTEX	4.20	-2.33	4.50	4.20	4.20	4.30	-0.10	76	0.54	125739
RELIANCE1	12.00	2.56	12.00	11.70	12.00	11.70	0.30	182	4.47	376208
RELIANCINS	71.70	-2.32	74.50	71.70	71.70	73.40	-1.70	154	5.99	81940
RENATA	420.10	-0.31	423.90	420.10	420.10	421.40	-1.30	147	3.60	8539
RENWICKJA	485.00	-1.08	493.90	483.00	485.00	490.30	-5.30	26	0.13	262
REPUBLIC	32.60	-0.91	33.10	32.60	32.60	32.90	-0.30	32	0.73	22313
RINGSHINE	3.60	2.86	3.70	3.50	3.60	3.50	0.10	90	1.59	435526
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	0.00	28.50	28.20	28.30	28.30	0.00	307	14.15	499483
RSRMSTEEL	7.90	0.00	8.20	7.90	7.90	7.90	0.00	25	0.39	48901
RUNNERAUTO	38.60	-1.03	39.40	38.50	38.60	39.00	-0.40	626	21.73	560026
RUPALIBANK	17.00	-0.58	17.30	17.00	17.00	17.10	-0.10	15	0.11	6409
RUPALIINS	22.90	0.88	23.60	22.80	22.90	22.70	0.20	103	2.63	113264
RUPALILIFE	82.10	-0.36	83.50	81.90	82.10	82.40	-0.30	184	5.09	61782
SADHESIVE	66.60	-0.60	67.90	66.60	66.60	67.00	-0.40	8	0.19	2800
SAFKOSPINN	18.20	2.82	19.00	18.00	18.20	17.70	0.50	339	4.61	247216
SAIFPOWER	6.90	0.00	7.00	6.80	6.90	6.90	0.00	100	1.51	219569
SAIHAMCOT	19.60	2.08	19.70	19.30	19.60	19.20	0.40	275	16.91	863488
SAIHAMTEX	18.10	2.26	18.30	17.80	18.10	17.70	0.40	418	14.04	776596
SALAMCRST	16.50	5.10	16.90	15.90	16.50	15.70	0.80	365	6.03	363991
SALVO	31.40	0.00	31.90	31.40	31.40	31.40	0.00	443	14.55	461251
SAMATALETH	85.20	0.83	86.50	84.50	85.20	84.50	0.70	247	2.91	33867
SAMORITA	70.90	0.71	71.40	70.00	70.90	70.40	0.50	65	1.34	18880
SANDHANINS	20.20	-0.98	20.40	20.20	20.20	20.40	-0.20	51	1.23	60463
SAPORTL	50.90	0.59	51.00	50.50	50.90	50.60	0.30	483	45.76	901172
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	-1.49	6.70	6.60	6.60	6.70	-0.10	31	0.64	97249
SEAPEARL	37.10	0.82	37.70	36.60	37.10	36.80	0.30	372	9.74	263069
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	1.92	5.40	5.20	5.30	5.20	0.10	18	0.39	73457
SEMLIBBLSF	6.20	3.33	6.20	6.20	6.20	6.00	0.20	3	0.01	800
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.70	0.00	17.80	17.00	17.70	17.70	0.00	77	0.73	42125
SHARPIND	16.90	0.00	17.20	16.90	16.90	16.90	0.00	39	0.27	15905
SHASHADNIM	19.00	0.00	19.40	19.00	19.00	19.00	0.00	35	0.95	49859
SHEPHERD	13.60	0.74	13.80	13.60	13.60	13.50	0.10	48	1.10	80998
SHURWID	6.80	7.94	6.90	6.40	6.80	6.30	0.50	44	0.80	118173
SHYAMPSUG	162.30	1.06	166.90	161.00	162.30	160.60	1.70	57	0.95	5845
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.10	-1.40	21.60	21.10	21.10	21.40	-0.30	106	1.66	78425
SILCOPHL	14.40	-1.37	14.70	14.40	14.40	14.60	-0.20	117	3.18	218995
SILVAPHL	11.40	-1.72	11.80	11.40	11.40	11.60	-0.20	139	3.24	279375
SIMTEX	24.30	2.10	24.80	23.80	24.30	23.80	0.50	1315	95.03	3900769
SINGERBD	87.70	-1.24	88.70	87.70	87.70	88.80	-1.10	26	0.55	6245
SINOBANGLA	49.00	1.03	49.70	48.80	49.00	48.50	0.50	472	16.39	332131
SIPLC	71.60	-2.32	73.40	71.30	71.60	73.30	-1.70	414	15.34	212512
SKTRIMS	9.40	1.08	9.60	9.10	9.40	9.30	0.10	19	0.20	21256
SLIPLC	58.60	-1.84	59.70	58.40	58.60	59.70	-1.10	73	1.19	20226
SONALIANSH	158.40	0.38	159.80	157.30	158.40	157.80	0.60	91	1.18	7402
SONALIPAPR	239.00	1.40	242.70	235.70	239.00	235.70	3.30	669	23.71	98692
SONARBAINS	28.10	-0.71	28.50	28.00	28.10	28.30	-0.20	136	2.08	73563
SONARGAON	39.40	2.34	39.70	38.50	39.40	38.50	0.90	225	4.08	104220
SOUTHEASTB	9.40	1.08	9.40	9.30	9.40	9.30	0.10	24	0.47	50458
SPCERAMICS	20.20	2.02	20.60	19.80	20.20	19.80	0.40	799	31.64	1563791
SPCL	50.60	1.00	51.10	50.20	50.60	50.10	0.50	659	22.73	449119
SQUARETEXT	47.90	0.21	48.00	47.70	47.90	47.80	0.10	57	0.21	4292
SQURPHARMA	212.40	-0.19	214.20	212.00	212.40	212.80	-0.40	484	15.48	72536
SSSTEEL	5.00	-1.96	5.20	4.90	5.00	5.10	-0.10	134	1.23	243476
STANCERAM	69.60	1.61	70.90	69.60	69.60	68.50	1.10	3	0.00	3
STANDARINS	42.60	0.95	43.80	41.90	42.60	42.20	0.40	753	28.09	655498
STANDBANKL	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	61	0.89	174147
STYLECRAFT	52.30	-0.95	52.50	52.20	52.30	52.80	-0.50	47	0.25	4818
SUMITPOWER	13.70	-0.72	13.90	13.70	13.70	13.80	-0.10	110	0.78	56797
SUNLIFEINS	64.90	-2.11	66.80	64.70	64.90	66.30	-1.40	437	16.96	258769
TAKAFULINS	32.30	-0.62	33.00	32.20	32.30	32.50	-0.20	43	0.86	26417
TALLUSPIN	8.00	0.00	8.10	7.90	8.00	8.00	0.00	59	0.65	81982
TAMIJTEX	117.90	0.94	119.10	117.00	117.90	116.80	1.10	205	3.75	31587
TECHNODRUG	36.00	-1.10	36.70	35.90	36.00	36.40	-0.40	967	39.72	1094749
TILIL	45.30	-0.44	46.00	45.20	45.30	45.50	-0.20	280	6.05	132727
TITASGAS	16.80	-0.59	17.10	16.80	16.80	16.90	-0.10	49	0.62	36624
TOSRIFA	16.90	0.60	17.30	16.80	16.90	16.80	0.10	90	1.78	104730
TRUSTB1MF	3.10	0.00	3.30	3.10	3.10	3.10	0.00	80	1.65	520970
TRUSTBANK	17.60	-0.56	17.90	17.60	17.60	17.70	-0.10	93	2.32	131199
TUNGHAI	3.40	3.03	3.50	3.30	3.40	3.30	0.10	24	0.29	86808
UCB	9.20	0.00	9.30	9.10	9.20	9.20	0.00	82	1.00	109066
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2113.00	1.01	2113.00	2113.00	2113.00	2091.90	21.10	3	0.02	7
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.10	-1.92	5.30	5.10	5.10	5.20	-0.10	62	1.07	206607
UNIONINS	34.70	-0.29	35.10	34.30	34.70	34.80	-0.10	93	1.08	31198
UNIQUEHRL	38.00	0.00	38.40	37.50	38.00	38.00	0.00	93	1.72	45368
UNITEDFIN	12.40	0.81	12.50	12.40	12.40	12.30	0.10	36	1.61	129107
UNITEDINS	43.80	-0.23	44.50	43.30	43.80	43.90	-0.10	78	2.92	66096
UPGDCL	117.00	-0.68	118.80	116.60	117.00	117.80	-0.80	111	0.93	7959
USMANIAGL	35.10	4.78	35.10	34.10	35.10	33.50	1.60	9	0.02	602
UTTARABANK	25.20	-0.40	25.40	25.20	25.20	25.30	-0.10	83	3.33	131436
UTTARAFIN	12.90	-1.53	13.20	12.90	12.90	13.10	-0.20	14	0.16	12002
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	0.00	6.00	6.00	6.00	6.00	0.00	4	0.05	8500
VFSTDL	11.60	0.00	11.80	11.60	11.60	11.60	0.00	332	7.87	671671
WALTONHIL	373.30	-0.93	379.00	373.30	373.30	376.80	-3.50	213	3.03	8042
WATACHEM	138.90	-1.35	142.80	138.20	138.90	140.80	-1.90	290	8.50	60887
WEBCOATS	24.80	0.40	25.10	23.00	24.80	24.70	0.10	151	2.83	114285
WMSHIPYARD	9.00	0.00	9.10	8.70	9.00	9.00	0.00	70	0.57	63749
WONDERTOYS	28.50	-0.70	31.00	28.50	28.50	28.70	-0.20	42	0.64	21302
YPL	17.10	3.01	17.60	16.80	17.10	16.60	0.50	101	1.74	101533
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2216.00	0.00	0	0.00	0
ZAHEENSPIN	5.80	1.75	5.90	5.70	5.80	5.70	0.10	19	0.26	44620
ZAHINTEX	7.00	1.45	7.10	6.90	7.00	6.90	0.10	21	0.43	61167
ZEALBANGLA	138.20	-1.99	145.20	138.00	138.20	141.00	-2.80	163	2.59	18293

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.