Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	56	0.60	206644
1STPRIMFMF	18.60	0.00	18.80	18.40	18.60	18.60	0.00	173	3.15	169889
AAMRANET	16.70	0.60	16.80	16.50	16.70	16.60	0.10	144	1.67	100218
AAMRATECH	13.20	-0.75	13.30	12.90	13.20	13.30	-0.10	75	0.74	56218
ABB1STMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	124	2.23	723690
ABBANK	4.40	0.00	4.40	4.20	4.40	4.40	0.00	165	1.53	351585
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	21.10	0.00	21.40	20.70	21.10	21.10	0.00	154	4.16	198323
ACHIASF	40.90	7.69	41.00	37.90	40.60	37.70	2.90	440	8.13	205021
ACI	185.50	0.16	186.70	184.50	185.50	185.20	0.30	388	7.08	38225
ACIFORMULA	138.80	-0.50	140.40	137.90	138.90	139.60	-0.70	304	4.15	29909
ACMELAB	76.50	-0.26	76.90	75.90	76.50	76.70	-0.20	380	8.86	115938
ACMEPL	23.70	-1.25	24.50	23.60	23.70	24.00	-0.30	1860	69.07	2897545
ACTIVEFINE	6.60	0.00	6.80	6.60	6.60	6.60	0.00	90	0.99	147758
ADNTEL	61.80	0.16	62.00	61.00	61.80	61.70	0.10	1045	32.87	534018
ADVENT	14.00	-0.71	14.20	14.00	14.00	14.10	-0.10	124	1.87	133304
AFCAGRO	6.90	0.00	7.00	6.80	6.90	6.90	0.00	102	1.69	244354
AFTABAUTO	30.60	2.00	30.70	30.10	30.60	30.00	0.60	822	18.68	614732
AGNISYSL	27.20	1.49	27.30	26.70	27.20	26.80	0.40	1078	51.13	1889147
AGRANINS	23.90	-0.83	24.40	23.80	23.90	24.10	-0.20	104	1.74	72496
AIBL1STIMF	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	22	0.82	210601
AIL	32.10	-2.13	33.20	31.60	32.10	32.80	-0.70	444	8.01	246579
ALARABANK	14.10	0.71	14.40	14.00	14.10	14.00	0.10	67	0.21	14962
AL-HAJTEX	96.80	2.54	97.10	94.70	96.80	94.40	2.40	1382	25.73	267548
ALIF	5.30	0.00	5.50	5.30	5.40	5.40	0.00	118	1.73	323599
ALLTEX	17.70	1.74	17.70	17.30	17.50	17.20	0.30	205	12.57	719562
AMANFEED	31.50	-0.63	32.10	31.30	31.50	31.70	-0.20	727	25.48	804644
AMBEEPHA	779.80	-0.23	779.80	775.70	778.00	779.80	-1.80	42	0.39	498
AMCL(PRAN)	215.70	-0.64	218.00	215.20	215.70	217.10	-1.40	121	1.77	8201
AMPL	85.20	-0.70	88.00	84.70	85.20	85.80	-0.60	618	12.92	149984
ANLIMAYARN	23.90	-2.05	24.80	23.80	23.90	24.40	-0.50	235	4.26	177505
ANWARGALV	100.20	1.21	101.80	99.50	100.20	99.00	1.20	2213	61.38	608723
AOL	17.10	0.59	17.30	16.90	17.10	17.00	0.10	263	5.44	319932
AOPLC	11.10	1.87	11.60	10.30	10.90	10.70	0.20	227	5.64	525146
APEXFOODS	279.20	-0.11	284.90	278.30	279.20	279.50	-0.30	332	6.13	21904
APEXFOOT	201.10	0.50	202.40	200.50	201.10	200.10	1.00	590	11.53	57328
APEXSPINN	325.00	2.10	344.00	315.10	325.00	318.30	6.70	1180	34.58	104254
APEXTANRY	109.60	-1.62	115.50	109.20	109.60	111.40	-1.80	1798	30.61	273545
APEXWEAV	7.60	1.33	7.80	7.50	7.60	7.50	0.10	80	0.61	80624
APOLOISPAT	3.50	6.06	3.50	3.30	3.50	3.30	0.20	182	1.56	453912
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	170.60	0.41	170.70	168.90	170.60	169.90	0.70	53	0.59	3440
ARAMITCEM	12.00	0.84	12.90	11.90	12.00	11.90	0.10	264	1.39	111591
ARGONDENIM	18.10	0.00	18.30	17.90	18.10	18.10	0.00	369	10.79	594864
ASIAINS	38.80	0.26	39.20	38.70	38.80	38.70	0.10	322	6.83	175359
ASIAPACINS	42.00	0.00	42.50	41.60	42.00	42.00	0.00	174	5.01	119327
ASIATICLAB	130.50	3.41	132.00	124.00	130.50	126.20	4.30	2351	203.40	1576563
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.50	0.42	72.90	71.50	72.40	72.10	0.30	41	0.30	4166
AZIZPIPES	64.30	1.26	64.80	63.60	64.30	63.50	0.80	485	4.18	65267
BANGAS	133.90	0.90	136.30	133.10	133.90	132.70	1.20	729	13.67	101538
BANKASIA	17.80	0.00	17.90	17.50	17.80	17.80	0.00	309	8.71	490777
BARKAPOWER	8.20	0.00	8.20	8.10	8.20	8.20	0.00	100	1.65	202057
BATASHOE	852.00	0.15	857.40	850.50	854.80	853.50	1.30	30	0.63	734
BATBC	211.50	-0.66	212.90	208.50	211.50	212.90	-1.40	1194	18.75	89111
BAYLEASING	4.50	0.00	4.60	4.40	4.50	4.50	0.00	45	0.33	73355
BBS	12.90	-1.53	13.10	12.80	12.90	13.10	-0.20	758	24.66	1905562
BBSCABLES	24.60	4.68	24.80	23.30	24.60	23.50	1.10	3027	134.08	5543006
BDAUTOCA	219.80	1.20	221.40	217.00	219.80	217.20	2.60	1008	19.44	88358
BDCOM	28.70	0.00	29.00	28.30	28.70	28.70	0.00	692	22.62	788655
BDFINANCE	11.20	0.90	11.20	11.00	11.20	11.10	0.10	83	1.62	145023
BDLAMPS	188.80	4.19	191.00	181.60	188.80	181.20	7.60	1040	16.29	86908
BDPAINTS	41.20	-0.24	41.40	39.20	41.20	41.30	-0.10	69	5.42	131647
BDTHAI	13.10	-0.76	13.30	12.90	13.10	13.20	-0.10	1038	33.29	2539292
BDTHAIFOOD	25.00	5.04	25.30	23.80	25.00	23.80	1.20	3022	175.02	7126256
BDWELDING	15.80	1.28	16.00	15.70	15.80	15.60	0.20	74	0.54	33802
BEACHHATCH	30.10	-1.31	31.10	30.10	30.10	30.50	-0.40	379	6.90	227409
BEACONPHAR	101.70	-0.29	102.50	101.50	101.70	102.00	-0.30	652	16.71	164145
BENGALBISC	89.50	2.29	89.80	87.80	89.50	87.50	2.00	62	0.42	4678
BENGALWTL	26.20	-2.60	27.20	25.90	26.20	26.90	-0.70	902	25.53	964693
BERGERPBL	1379.40	0.01	1384.90	1379.00	1379.40	1379.20	0.20	222	2.39	1731
BESTHLDNG	14.80	4.96	14.90	13.80	14.80	14.10	0.70	1034	24.87	1707619
BEXGSUKUK	71.00	0.00	71.50	70.50	71.00	71.00	0.00	56	1.55	21795
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	36.60	-0.54	37.50	35.80	36.60	36.80	-0.20	126	2.26	61759
BIFC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	23	0.15	32658
BNICL	91.70	2.57	92.60	89.00	91.70	89.40	2.30	1278	83.80	928644
BPML	27.40	0.00	27.50	26.60	27.40	27.40	0.00	88	0.50	18194
BPPL	18.00	-1.64	18.40	17.80	18.00	18.30	-0.30	1626	67.79	3752321
BRACBANK	67.30	1.05	68.10	66.80	67.30	66.60	0.70	3307	186.27	2761602
BSC	103.00	-0.19	103.70	102.60	103.00	103.20	-0.20	741	20.22	196195
BSCPLC	141.90	-1.04	144.00	141.20	142.30	143.80	-1.50	190	11.48	80633
BSRMLTD	87.80	0.46	87.90	87.20	87.50	87.10	0.40	243	3.29	37559
BSRMSTEEL	72.00	-0.14	72.40	71.70	72.00	72.10	-0.10	249	6.72	93233
BXPHARMA	122.00	-0.08	123.00	120.80	122.00	122.10	-0.10	1180	66.11	542178
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.00	6.90	7.00	6.90	0.10	154	3.60	518399
CAPMBDBLMF	11.30	-1.74	12.00	11.10	11.30	11.50	-0.20	707	32.22	2808019
CAPMIBBLMF	9.00	-2.17	9.30	8.90	9.00	9.20	-0.20	234	3.30	366028
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.50	0.25	41.30	40.30	40.50	40.40	0.10	278	8.55	211300
CENTRALPHL	8.80	1.15	8.80	8.70	8.80	8.70	0.10	98	1.64	187115
CITYBANK	28.70	-0.35	29.00	28.20	28.70	28.80	-0.10	2298	188.68	6595283
CITYGENINS	105.70	0.95	106.60	104.50	106.00	105.00	1.00	185	13.05	123758
CLICL	54.70	0.74	55.40	53.70	54.70	54.30	0.40	454	11.02	202640
CNATEX	3.30	0.00	3.40	3.20	3.30	3.30	0.00	102	1.40	425582
CONFIDCEM	62.30	0.16	62.90	61.50	62.10	62.00	0.10	641	15.96	256798
CONTININS	32.90	0.92	33.40	32.30	32.90	32.60	0.30	498	13.74	419718
COPPERTECH	27.50	0.73	28.40	26.70	27.50	27.30	0.20	1547	57.97	2097881
CRAFTSMAN	37.50	-1.31	38.90	37.30	37.60	38.10	-0.50	10	0.22	5780
CROWNCEMNT	50.50	1.20	50.70	49.20	50.50	49.90	0.60	71	1.11	22125
CRYSTALINS	72.90	-2.67	76.20	71.50	72.90	74.90	-2.00	1102	30.81	413334
CVOPRL	161.90	-0.43	164.30	161.60	161.90	162.60	-0.70	1533	46.84	287567
DACCADYE	15.20	1.33	15.30	15.00	15.20	15.00	0.20	72	1.14	75420
DAFODILCOM	136.70	8.66	138.00	116.00	136.70	125.80	10.90	2252	65.91	520767
DBH	37.30	-0.53	37.50	37.20	37.30	37.50	-0.20	106	2.03	54459
DBH1STMF	4.60	0.00	4.70	4.60	4.60	4.60	0.00	28	0.36	77498
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.90	-0.80	75.00	73.90	74.10	74.70	-0.60	362	9.08	122263
DELTASPINN	6.80	0.00	6.90	6.70	6.80	6.80	0.00	205	5.31	779639
DESCO	22.00	-0.90	22.30	21.90	21.90	22.10	-0.20	71	1.01	45904
DESHBANDHU	20.40	3.55	20.70	19.10	20.40	19.70	0.70	1286	36.84	1839270
DGIC	23.60	-3.28	24.60	23.40	23.60	24.40	-0.80	474	14.27	594186
DHAKABANK	11.10	-1.77	11.30	10.90	11.10	11.30	-0.20	532	15.00	1358753
DHAKAINS	41.10	1.23	41.50	40.10	41.10	40.60	0.50	277	5.31	129474
DOMINAGE	76.10	1.33	76.80	75.10	76.10	75.10	1.00	2011	199.58	2624255
DOREENPWR	29.20	-0.68	29.70	29.00	29.20	29.40	-0.20	403	9.19	314153
DSHGARME	121.00	0.92	122.60	120.10	121.00	119.90	1.10	331	4.93	40583
DSSL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	368	9.11	976489
DULAMIACOT	142.10	0.00	145.00	141.20	142.10	142.10	0.00	121	5.33	37545
DUTCHBANGL	39.00	-2.01	39.80	38.80	39.00	39.80	-0.80	701	11.08	282969
EASTERNINS	56.20	-1.58	58.00	56.00	56.10	57.00	-0.90	300	9.19	162271
EASTLAND	25.50	-0.78	26.00	25.50	25.50	25.70	-0.20	241	7.47	291438
EASTRNLUB	1941.20	1.93	1947.30	1890.00	1937.00	1900.30	36.70	1054	26.20	13640
EBL	24.80	-1.20	25.20	24.40	24.80	25.10	-0.30	922	59.95	2428811
EBL1STMF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	26	0.19	49464
EBLNRBMF	3.10	0.00	3.10	3.00	3.00	3.00	0.00	38	0.47	155519
ECABLES	121.00	0.00	123.00	118.20	120.10	120.10	0.00	41	0.69	5730
EGEN	25.40	2.42	25.70	24.40	25.40	24.80	0.60	2077	83.47	3325300
EHL	84.00	0.72	84.40	83.20	84.00	83.40	0.60	1100	39.74	473902
EIL	27.90	0.00	28.50	27.70	27.90	27.90	0.00	321	6.36	227049
EMERALDOIL	19.30	4.32	20.20	19.00	19.30	18.50	0.80	1153	24.84	1260632
ENVOYTEX	49.10	-0.20	49.40	48.60	49.10	49.20	-0.10	163	2.83	57696
EPGL	18.50	0.00	18.70	18.10	18.50	18.50	0.00	314	5.28	287092
ESQUIRENIT	23.30	-0.43	23.80	23.20	23.30	23.40	-0.10	229	3.61	154556
ETL	11.20	0.00	11.40	11.10	11.20	11.20	0.00	593	17.12	1527119
EXIM1STMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	84	1.46	429526
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	0.00	3.10	2.80	2.90	2.90	0.00	330	6.12	2076993
FARCHEM	18.40	0.00	18.70	18.00	18.40	18.40	0.00	730	10.82	589807
FAREASTFIN	1.80	-5.56	1.90	1.70	1.70	1.80	-0.10	255	3.28	1872188
FAREASTLIF	20.90	0.00	21.20	20.90	20.90	20.90	0.00	45	0.19	9215
FASFIN	1.80	0.00	1.90	1.70	1.80	1.80	0.00	302	5.66	3261583
FBFIF	3.10	0.00	3.10	3.00	3.00	3.00	0.00	56	1.15	383881
FEDERALINS	24.80	-1.20	25.30	24.70	24.80	25.10	-0.30	316	12.35	495976
FEKDIL	14.30	0.00	14.30	14.20	14.30	14.30	0.00	369	8.13	570960
FINEFOODS	577.00	0.70	595.90	572.00	577.00	573.00	4.00	1131	104.64	180956
FIRSTFIN	4.40	0.00	4.60	4.40	4.40	4.40	0.00	37	0.32	72662
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.50	-0.74	13.80	13.50	13.50	13.60	-0.10	248	2.81	206655
FUWANGCER	13.00	-1.52	13.30	13.00	13.00	13.20	-0.20	566	17.61	1345474
FUWANGFOOD	10.60	0.95	10.70	10.40	10.60	10.50	0.10	262	5.78	547178
GBBPOWER	8.90	5.95	8.90	8.50	8.90	8.40	0.50	175	2.40	273387
GEMINISEA	113.00	0.36	113.50	112.00	112.50	112.10	0.40	148	1.06	9428
GENEXIL	27.30	0.74	27.40	27.00	27.30	27.10	0.20	583	19.95	731099
GENNEXT	3.20	3.33	3.20	3.00	3.10	3.00	0.10	159	3.57	1151834
GHAIL	13.30	-0.75	13.50	13.20	13.30	13.40	-0.10	458	17.10	1283279
GHCL	21.20	5.47	21.90	20.10	21.20	20.10	1.10	250	2.85	136345
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	0.00	6.30	6.20	6.20	6.20	0.00	37	2.11	339946
GLOBALINS	33.30	-1.76	34.30	33.20	33.50	34.10	-0.60	309	8.80	261427
GOLDENSON	15.10	0.00	15.20	14.90	15.10	15.10	0.00	1134	44.76	2977925
GP	241.00	0.00	241.60	240.00	241.00	241.00	0.00	817	23.53	97694
GPHISPAT	16.00	-1.85	16.30	15.60	15.90	16.20	-0.30	1027	25.81	1638549
GQBALLPEN	688.10	0.36	698.90	680.10	688.10	685.60	2.50	965	32.95	47726
GRAMEENS2	12.30	0.00	12.40	12.10	12.20	12.20	0.00	35	0.19	15214
GREENDELMF	3.40	-2.94	3.40	3.30	3.30	3.40	-0.10	32	0.46	138057
GREENDELT	59.00	0.17	59.60	58.40	59.00	58.90	0.10	47	1.50	25366
GSPFINANCE	3.70	-2.63	3.80	3.70	3.70	3.80	-0.10	43	0.22	59905
HAKKANIPUL	77.60	-0.26	78.00	76.80	77.60	77.80	-0.20	777	20.04	258797
HAMI	177.30	-1.17	184.00	176.50	177.30	179.40	-2.10	395	5.97	33279
HEIDELBCEM	226.40	8.74	226.40	208.70	226.40	208.20	18.20	653	23.99	107360
HFL	17.00	-2.30	17.90	15.90	17.00	17.40	-0.40	371	8.89	522894
HIMADRI	504.00	-7.68	505.00	447.80	459.30	497.50	-38.20	35	0.39	846
HRTEX	19.20	0.00	19.70	19.10	19.20	19.20	0.00	138	1.09	56229
HWAWELLTEX	41.90	-0.71	42.80	41.80	41.90	42.20	-0.30	122	2.24	53366
IBNSINA	314.20	1.77	316.90	310.30	315.50	310.00	5.50	375	6.08	19319
IBP	14.50	0.69	14.60	14.20	14.50	14.40	0.10	930	30.31	2100036
ICB	43.40	5.34	43.90	41.10	43.40	41.20	2.20	964	20.82	485613
ICB3RDNRB	4.50	0.00	4.60	4.40	4.50	4.50	0.00	55	1.25	277010
ICBAGRANI1	6.50	0.00	6.60	6.50	6.50	6.50	0.00	8	0.06	9110
ICBAMCL2ND	5.90	0.00	6.10	5.90	6.00	6.00	0.00	21	0.27	45262
ICBEPMF1S1	6.60	3.12	6.70	6.40	6.60	6.40	0.20	200	6.87	1052283
ICBIBANK	2.70	0.00	2.70	2.60	2.60	2.60	0.00	30	0.32	121940
ICBSONALI1	4.80	2.08	4.90	4.80	4.90	4.80	0.10	43	1.31	269308
ICICL	28.30	1.07	28.60	27.70	28.30	28.00	0.30	601	12.56	446328
IDLC	37.40	0.00	37.60	36.80	37.40	37.40	0.00	233	5.18	139255
IFADAUTOS	24.00	-1.64	24.50	23.90	24.00	24.40	-0.40	752	25.81	1069867
IFIC	4.40	0.00	4.50	4.30	4.40	4.40	0.00	245	6.06	1378147
IFIC1STMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	41	1.29	379215
IFILISLMF1	4.10	2.50	4.10	4.00	4.10	4.00	0.10	25	0.46	112279
ILFSL	1.80	0.00	1.90	1.70	1.80	1.80	0.00	314	5.38	3095987
INDEXAGRO	72.20	0.14	72.60	71.70	72.20	72.10	0.10	745	16.73	231800
INTECH	36.70	1.10	37.70	36.20	36.70	36.30	0.40	1584	41.68	1126748
INTRACO	18.00	-1.64	18.10	17.60	18.00	18.30	-0.30	309	7.04	394114
IPDC	18.90	-1.05	19.10	18.80	18.90	19.10	-0.20	404	9.54	505232
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	59	1.53	46944
ISLAMICFIN	10.70	0.00	10.70	10.50	10.60	10.60	0.00	93	1.84	174357
ISLAMIINS	52.60	4.16	53.00	49.90	52.60	50.50	2.10	712	24.50	474577
ISNLTD	61.70	3.70	63.00	59.00	61.70	59.50	2.20	1569	32.71	532499
ITC	41.40	4.28	41.70	39.70	41.40	39.70	1.70	2880	133.46	3256377
JAMUNABANK	25.50	0.00	25.70	25.00	25.50	25.50	0.00	1277	142.70	5624976
JAMUNAOIL	168.50	0.54	168.90	167.90	168.50	167.60	0.90	176	2.05	12176
JANATAINS	34.00	-0.58	34.80	33.80	34.00	34.20	-0.20	403	13.35	391207
JHRML	48.80	-0.61	49.40	48.50	48.80	49.10	-0.30	559	11.62	237549
JMISMDL	122.50	-0.16	123.60	122.00	122.50	122.70	-0.20	187	2.46	20060
JUTESPINN	223.60	1.08	226.20	222.10	224.10	221.70	2.40	17	0.12	534
KARNAPHULI	33.50	-1.47	34.30	33.30	33.50	34.00	-0.50	467	14.86	441042
KAY&QUE	475.60	1.08	477.40	465.00	475.60	470.50	5.10	1655	50.58	107100
KBPPWBIL	48.20	-1.43	49.30	48.10	48.20	48.90	-0.70	2147	67.57	1394851
KBSEED	9.40	0.00	9.80	8.90	9.40	9.40	0.00	108	1.36	148042
KDSALTD	49.60	-1.98	51.00	48.90	49.60	50.60	-1.00	1855	66.68	1330320
KEYACOSMET	4.70	2.17	4.70	4.60	4.70	4.60	0.10	126	2.23	477308
KFL	15.60	8.39	15.60	14.30	15.50	14.30	1.20	121	12.35	800197
KOHINOOR	507.30	0.40	509.50	504.50	507.30	505.30	2.00	125	4.21	8307
KPCL	10.70	0.00	10.80	10.60	10.70	10.70	0.00	106	1.58	147682
KPPL	15.40	1.99	15.80	15.20	15.40	15.10	0.30	380	7.43	480049
KTL	9.30	0.00	9.40	9.20	9.30	9.30	0.00	71	0.82	87683
LANKABAFIN	12.90	-2.27	13.30	12.30	12.90	13.20	-0.30	612	11.87	915482
LEGACYFOOT	71.30	5.32	71.90	67.70	71.30	67.70	3.60	1874	43.65	621902
LHB	51.30	0.59	51.50	50.60	51.30	51.00	0.30	850	24.10	471507
LIBRAINFU	625.40	-0.08	626.30	614.00	625.40	625.90	-0.50	532	6.86	11048
LINDEBD	654.90	-0.02	659.90	651.10	654.90	655.00	-0.10	340	4.00	6078
LOVELLO	75.60	0.40	76.50	74.90	75.60	75.30	0.30	1635	94.58	1251264
LRBDL	10.60	-1.85	10.90	10.50	10.60	10.80	-0.20	282	3.27	307031
LRGLOBMF1	3.30	-3.03	3.40	3.20	3.20	3.30	-0.10	36	0.10	30652
MAGURAPLEX	82.80	0.49	83.70	82.20	82.80	82.40	0.40	384	8.37	100881
MAKSONSPIN	5.60	0.00	5.70	5.60	5.60	5.60	0.00	40	0.51	90765
MALEKSPIN	28.60	1.78	28.70	28.00	28.60	28.10	0.50	778	30.38	1067531
MAMUNAGRO	20.10	-0.49	20.40	20.00	20.20	20.30	-0.10	62	2.14	106739
MARICO	2759.90	0.72	2799.90	2750.00	2759.90	2740.30	19.60	363	15.51	5614
MASTERAGRO	8.90	3.53	8.90	8.40	8.80	8.50	0.30	126	5.80	660512
MATINSPINN	48.00	1.48	48.00	47.30	47.90	47.20	0.70	167	2.95	61747
MBL1STMF	3.70	0.00	3.70	3.60	3.70	3.70	0.00	37	0.28	76860
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	39.10	-2.74	41.50	38.60	39.10	40.20	-1.10	712	10.94	277763
MEGHNACEM	32.80	-0.60	35.00	32.50	33.20	33.40	-0.20	177	2.11	62414
MEGHNAINS	31.50	-1.56	32.40	31.30	31.50	32.00	-0.50	820	23.72	747525
MEGHNALIFE	55.60	-0.89	56.50	55.10	55.60	56.10	-0.50	176	5.12	92053
MEGHNAPET	68.60	-2.70	71.00	66.00	68.60	70.50	-1.90	781	13.81	200597
MERCANBANK	6.90	-1.45	6.90	6.80	6.80	6.90	-0.10	155	3.11	455759
MERCINS	29.30	-0.34	29.90	29.20	29.30	29.40	-0.10	312	10.57	359351
METROSPIN	9.40	3.30	9.50	9.10	9.40	9.10	0.30	89	0.78	83487
MHSML	22.50	-4.26	23.80	22.30	22.50	23.50	-1.00	2289	84.52	3683374
MIDASFIN	5.60	-1.79	5.60	5.50	5.50	5.60	-0.10	27	0.05	9764
MIDLANDBNK	14.90	0.68	15.00	14.60	14.90	14.80	0.10	439	13.84	934888
MIRACLEIND	28.10	1.45	28.10	27.50	27.90	27.50	0.40	204	3.80	136865
MIRAKHTER	43.90	-0.45	46.30	43.50	43.90	44.10	-0.20	3424	178.97	4009997
MITHUNKNIT	15.60	-1.94	15.90	15.10	15.20	15.50	-0.30	101	0.97	62434
MJLBD	89.30	0.22	89.90	88.90	89.30	89.10	0.20	197	3.02	33686
MKFOOTWEAR	147.20	2.44	148.50	144.50	147.20	143.70	3.50	207	30.61	208216
MLDYEING	9.40	-1.05	9.60	9.40	9.40	9.50	-0.10	332	6.33	671744
MONNOAGML	347.90	0.40	353.90	347.00	347.90	346.50	1.40	339	5.63	16108
MONNOCERA	96.70	-0.21	99.40	96.40	96.70	96.90	-0.20	2899	99.91	1020763
MONNOFABR	23.00	0.00	23.40	22.80	23.00	23.00	0.00	828	35.25	1533402
MONOSPOOL	102.30	0.20	103.50	101.90	102.30	102.10	0.20	1249	35.65	347932
MOSTFAMETL	11.50	4.55	11.50	11.00	11.50	11.00	0.50	274	10.87	957569
MPETROLEUM	202.00	0.10	202.30	199.90	202.00	201.80	0.20	118	2.68	13314
MTB	11.70	0.00	11.80	11.50	11.70	11.70	0.00	252	5.45	467820
NAHEEACP	34.30	9.94	34.30	31.10	34.30	31.20	3.10	2373	113.43	3424371
NATLIFEINS	97.70	-0.41	98.90	97.50	97.70	98.10	-0.40	235	3.37	34423
NAVANACNG	21.10	1.93	21.30	20.90	21.10	20.70	0.40	307	4.10	194600
NAVANAPHAR	70.90	1.87	71.70	68.60	70.90	69.60	1.30	2566	96.23	1374712
NBL	4.00	0.00	4.10	3.90	4.00	4.00	0.00	176	3.16	804209
NCCBANK	14.60	-2.67	15.10	14.50	14.60	15.00	-0.40	1216	117.01	7965283
NCCBLMF1	4.20	-4.55	4.50	4.10	4.20	4.40	-0.20	31	0.40	93716
NEWLINE	5.20	0.00	5.50	5.20	5.20	5.20	0.00	88	0.62	117732
NFML	16.70	0.60	16.90	16.50	16.70	16.60	0.10	723	25.36	1519877
NHFIL	24.00	-0.83	24.20	23.80	24.00	24.20	-0.20	280	8.09	337750
NIALCO	28.10	1.84	28.30	27.20	27.70	27.20	0.50	307	2.26	82108
NITOLINS	31.60	0.00	32.20	30.00	31.60	31.60	0.00	144	3.07	97333
NORTHERN	110.80	-2.30	115.00	110.00	110.20	112.80	-2.60	74	0.34	3045
NORTHRNINS	36.20	-0.28	36.50	35.60	36.10	36.20	-0.10	162	3.17	88012
NPOLYMER	32.80	1.86	33.60	31.80	32.80	32.20	0.60	807	21.35	649820
NRBBANK	5.70	0.00	5.80	5.60	5.70	5.70	0.00	70	0.47	83370
NRBCBANK	7.50	-1.32	7.70	7.40	7.50	7.60	-0.10	28	1.68	224675
NTC	155.00	1.11	155.90	154.00	154.70	153.00	1.70	24	0.09	568
NTLTUBES	61.00	1.50	61.50	60.20	61.00	60.10	0.90	283	5.58	91735
NURANI	2.80	-3.45	3.10	2.70	2.80	2.90	-0.10	102	1.16	397764
OAL	6.00	3.39	6.20	5.90	6.10	5.90	0.20	178	2.44	400741
OIMEX	15.20	3.40	15.40	14.60	15.20	14.70	0.50	608	13.73	906818
OLYMPIC	143.00	0.00	143.90	142.00	143.00	143.00	0.00	314	5.21	36433
ONEBANKPLC	7.70	2.67	7.70	7.40	7.70	7.50	0.20	229	6.06	796208
ORIONINFU	310.10	0.91	317.40	307.50	310.10	307.30	2.80	2973	69.53	223053
ORIONPHARM	26.10	1.95	26.30	25.60	26.10	25.60	0.50	308	4.24	163935
ORYZAAGRO	9.60	1.06	9.70	9.40	9.50	9.40	0.10	19	0.30	31866
PADMALIFE	17.90	0.00	17.90	17.50	17.80	17.80	0.00	25	0.24	13489
PADMAOIL	177.30	0.74	177.70	176.00	177.50	176.20	1.30	343	6.42	36264
PARAMOUNT	50.90	-0.97	51.90	50.00	50.90	51.40	-0.50	132	1.91	37465
PDL	5.30	1.92	5.60	5.30	5.30	5.20	0.10	121	1.84	343527
PENINSULA	22.80	0.00	23.00	22.00	22.80	22.80	0.00	857	23.61	1041028
PEOPLESINS	50.30	0.20	51.40	49.70	50.30	50.20	0.10	534	17.31	342270
PF1STMF	7.90	3.95	8.00	7.70	7.90	7.60	0.30	609	18.40	2352914
PHARMAID	580.30	-0.87	592.90	578.70	580.30	585.40	-5.10	304	4.79	8253
PHENIXINS	41.30	0.25	41.90	40.70	40.90	40.80	0.10	395	18.19	442589
PHOENIXFIN	3.70	2.86	3.80	3.50	3.60	3.50	0.10	40	0.35	98457
PHPMF1	3.00	0.00	3.10	3.00	3.00	3.00	0.00	87	1.67	554711
PIONEERINS	59.40	-1.33	61.40	58.70	59.40	60.20	-0.80	547	13.47	223310
PLFSL	1.70	-5.56	1.90	1.70	1.70	1.80	-0.10	665	12.02	6862800
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	28	0.19	63874
POPULARLIF	55.90	2.76	56.00	53.80	55.90	54.40	1.50	802	25.59	462050
POWERGRID	32.90	-1.50	33.30	32.70	32.90	33.40	-0.50	96	1.55	47106
PRAGATIINS	71.00	-0.98	72.40	70.20	71.00	71.70	-0.70	501	16.94	237202
PRAGATILIF	181.60	0.61	183.80	179.40	181.60	180.50	1.10	906	16.01	88308
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	83	2.45	614150
PREMIERCEM	41.20	-1.20	41.70	40.60	41.20	41.70	-0.50	535	11.30	274689
PREMIERLEA	2.80	0.00	2.90	2.60	2.70	2.70	0.00	180	3.09	1122004
PRIME1ICBA	4.50	0.00	4.50	4.40	4.50	4.50	0.00	90	0.28	63757
PRIMEBANK	29.70	-1.00	29.90	29.00	29.70	30.00	-0.30	627	35.43	1210314
PRIMEFIN	3.30	0.00	3.40	3.20	3.30	3.30	0.00	73	1.11	332150
PRIMEINSUR	37.40	-0.27	38.20	37.20	37.40	37.50	-0.10	484	12.60	334938
PRIMELIFE	43.00	-1.15	44.00	42.50	43.00	43.50	-0.50	452	7.84	182803
PRIMETEX	19.90	1.53	21.50	19.80	19.90	19.60	0.30	186	4.62	227074
PROGRESLIF	40.20	0.00	40.70	40.00	40.20	40.20	0.00	62	0.93	23133
PROVATIINS	42.70	1.18	43.80	42.00	42.70	42.20	0.50	1054	42.13	982149
PTL	60.90	3.77	60.90	58.50	60.50	58.30	2.20	1355	78.32	1313692
PUBALIBANK	33.60	-0.59	33.90	33.40	33.60	33.80	-0.20	431	16.68	495682
PURABIGEN	29.40	-1.34	30.10	29.00	29.40	29.80	-0.40	468	15.40	522350
QUASEMIND	43.00	0.00	43.70	42.50	43.00	43.00	0.00	1080	49.68	1153695
QUEENSOUTH	12.80	0.79	12.90	12.60	12.80	12.70	0.10	468	12.32	963919
RAHIMAFOOD	105.80	6.12	108.00	99.70	105.80	99.70	6.10	825	9.88	93940
RAHIMTEXT	192.40	0.26	194.10	191.20	192.40	191.90	0.50	199	2.21	11488
RAKCERAMIC	24.30	0.00	24.60	24.00	24.30	24.30	0.00	197	3.31	136042
RANFOUNDRY	156.80	2.10	165.00	152.90	155.50	152.30	3.20	434	6.58	42313
RDFOOD	30.60	-3.77	32.30	30.20	30.60	31.80	-1.20	4046	170.57	5432252
RECKITTBEN	3282.00	0.54	3299.90	3250.10	3282.00	3264.40	17.60	87	0.77	234
REGENTTEX	5.30	6.00	5.50	5.00	5.30	5.00	0.30	344	3.95	758916
RELIANCE1	10.30	-0.96	10.50	10.20	10.30	10.40	-0.10	190	4.06	393902
RELIANCINS	89.60	-1.86	92.00	87.10	89.60	91.30	-1.70	658	24.62	276092
RENATA	414.00	1.05	414.90	408.90	414.00	409.70	4.30	586	8.92	21607
RENWICKJA	505.10	-1.64	513.60	503.50	505.10	513.50	-8.40	59	0.45	893
REPUBLIC	33.10	-2.35	34.40	33.00	33.30	34.10	-0.80	204	4.78	142912
RINGSHINE	3.70	5.71	3.70	3.60	3.70	3.50	0.20	233	4.29	1188946
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.20	1.34	30.40	29.60	30.20	29.80	0.40	1802	104.58	3481565
RSRMSTEEL	8.20	6.49	8.20	7.90	8.20	7.70	0.50	185	2.54	314541
RUNNERAUTO	40.60	0.00	40.90	39.90	40.60	40.60	0.00	998	24.71	610398
RUPALIBANK	16.20	0.00	16.50	15.80	16.20	16.20	0.00	67	0.60	37300
RUPALIINS	27.30	-2.50	28.20	27.10	27.30	28.00	-0.70	524	18.70	681284
RUPALILIFE	86.60	-0.46	87.50	85.90	86.60	87.00	-0.40	497	9.99	115201
SADHESIVE	67.40	1.81	69.30	67.40	67.50	66.30	1.20	75	1.51	22423
SAFKOSPINN	23.00	-0.43	23.70	22.80	23.00	23.10	-0.10	344	8.06	349541
SAIFPOWER	6.10	0.00	6.20	6.00	6.10	6.10	0.00	123	0.83	135503
SAIHAMCOT	18.90	-0.53	19.20	18.80	18.90	19.00	-0.10	819	22.11	1167148
SAIHAMTEX	17.60	0.57	17.70	17.40	17.60	17.50	0.10	505	13.11	747239
SALAMCRST	15.20	2.01	15.30	14.90	15.20	14.90	0.30	142	2.03	133938
SALVO	37.70	0.00	38.20	37.10	37.70	37.70	0.00	1395	52.46	1393996
SAMATALETH	106.50	0.28	108.00	105.90	106.50	106.20	0.30	428	6.38	59908
SAMORITA	70.00	1.74	71.40	68.60	70.00	68.80	1.20	181	3.15	44986
SANDHANINS	23.80	0.42	24.00	23.60	23.80	23.70	0.10	435	12.01	505212
SAPORTL	46.10	0.00	47.00	45.80	46.10	46.10	0.00	499	29.73	645129
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	0.00	5.90	5.70	5.80	5.80	0.00	37	0.32	55567
SEAPEARL	35.40	-0.56	36.00	35.10	35.40	35.60	-0.20	1960	19.46	549179
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.50	0.00	5.50	5.30	5.40	5.40	0.00	13	0.29	53803
SEMLIBBLSF	6.20	1.64	6.20	6.10	6.20	6.10	0.10	10	0.07	11101
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.00	-0.62	16.10	15.90	16.00	16.10	-0.10	166	7.22	450731
SHARPIND	17.00	0.59	17.40	16.70	17.00	16.90	0.10	289	1.79	105086
SHASHADNIM	21.60	1.89	21.80	21.30	21.60	21.20	0.40	285	18.20	843943
SHEPHERD	16.00	3.90	16.10	15.00	16.00	15.40	0.60	1336	48.72	3104704
SHURWID	6.00	0.00	6.10	5.90	6.00	6.00	0.00	42	0.39	64190
SHYAMPSUG	148.00	2.16	153.70	143.60	146.70	143.60	3.10	75	0.50	3426
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	37.40	-0.80	38.20	37.00	37.40	37.70	-0.30	487	12.64	337045
SILCOPHL	16.20	0.00	16.40	16.00	16.20	16.20	0.00	444	10.65	658014
SILVAPHL	12.20	-0.81	12.40	12.10	12.20	12.30	-0.10	336	6.54	536442
SIMTEX	24.20	-0.41	24.50	24.10	24.20	24.30	-0.10	666	22.57	931526
SINGERBD	81.00	0.87	82.40	80.30	81.00	80.30	0.70	205	1.60	19674
SINOBANGLA	53.70	-1.10	54.70	53.50	53.70	54.30	-0.60	1278	33.32	618339
SIPLC	81.20	0.50	82.00	79.50	81.20	80.80	0.40	597	20.27	251593
SKTRIMS	12.50	-2.34	12.90	12.10	12.50	12.80	-0.30	493	6.57	526176
SONALIANSH	195.80	2.73	196.40	191.90	195.80	190.60	5.20	1424	25.80	132433
SONALILIFE	75.20	0.27	75.60	74.30	75.20	75.00	0.20	443	11.97	159382
SONALIPAPR	225.30	1.44	226.00	222.10	225.30	222.10	3.20	976	20.65	91971
SONARBAINS	44.10	-0.45	44.80	43.40	44.10	44.30	-0.20	682	22.00	499887
SONARGAON	45.00	0.22	45.90	43.50	45.00	44.90	0.10	482	15.76	351032
SOUTHEASTB	9.70	-1.02	9.90	9.60	9.70	9.80	-0.10	201	7.04	724018
SPCERAMICS	23.40	2.63	23.50	22.60	23.40	22.80	0.60	1485	54.72	2356920
SPCL	54.50	-0.37	55.00	54.10	54.50	54.70	-0.20	899	33.54	614568
SQUARETEXT	46.10	1.10	46.20	45.80	46.10	45.60	0.50	137	1.59	34615
SQURPHARMA	211.80	-0.24	212.70	211.00	211.80	212.30	-0.50	1297	39.82	187999
SSSTEEL	5.00	2.08	5.00	4.80	4.90	4.80	0.10	199	2.45	497200
STANCERAM	74.00	2.92	74.20	71.20	74.00	71.90	2.10	179	1.80	24442
STANDARINS	0.00	0.00	0.00	0.00	0.00	47.80	0.00	0	0.00	0
STANDBANKL	4.40	0.00	4.50	4.30	4.40	4.40	0.00	153	3.46	794005
STYLECRAFT	51.20	0.00	51.90	50.60	51.00	51.00	0.00	80	0.64	12479
SUMITPOWER	13.90	-0.71	14.10	13.80	13.90	14.00	-0.10	241	3.37	242089
SUNLIFEINS	70.10	2.64	70.80	68.10	70.10	68.30	1.80	1345	124.52	1804739
TAKAFULINS	34.60	0.00	34.90	34.00	34.60	34.60	0.00	61	1.98	57188
TALLUSPIN	8.50	0.00	8.60	8.30	8.50	8.50	0.00	238	4.18	496686
TAMIJTEX	121.80	3.75	122.00	117.60	121.80	117.40	4.40	619	10.15	84340
TECHNODRUG	44.80	-0.67	45.50	44.20	44.80	45.10	-0.30	2505	113.73	2536492
TILIL	46.30	-0.22	47.20	46.00	46.30	46.40	-0.10	359	10.05	216945
TITASGAS	16.20	1.25	16.30	16.00	16.20	16.00	0.20	135	1.83	113207
TOSRIFA	19.60	3.70	19.70	18.90	19.60	18.90	0.70	797	22.86	1179375
TRUSTB1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	67	1.73	575152
TRUSTBANK	15.60	-0.64	15.70	15.50	15.60	15.70	-0.10	540	22.09	1415375
TUNGHAI	2.90	-3.33	3.20	2.70	2.90	3.00	-0.10	68	1.06	348729
UCB	8.80	0.00	9.00	8.70	8.80	8.80	0.00	153	6.99	791377
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2036.00	-0.21	2050.00	2036.00	2037.40	2041.60	-4.20	45	0.55	268
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.60	0.00	4.60	4.50	4.60	4.60	0.00	37	0.54	117092
UNIONINS	38.80	-2.02	39.80	38.70	38.80	39.60	-0.80	507	17.87	458323
UNIQUEHRL	38.30	0.26	38.60	37.90	38.30	38.20	0.10	405	8.69	227778
UNITEDFIN	12.00	-1.64	12.30	11.90	12.00	12.20	-0.20	173	3.48	289623
UNITEDINS	41.50	-0.95	42.10	41.50	41.50	41.90	-0.40	122	2.39	57451
UPGDCL	117.70	-0.34	119.20	117.50	117.70	118.10	-0.40	156	2.13	18050
USMANIAGL	37.90	3.30	38.00	36.30	37.60	36.40	1.20	76	0.41	10985
UTTARABANK	21.00	-0.47	21.10	20.80	21.00	21.10	-0.10	816	41.14	1959260
UTTARAFIN	12.50	1.63	12.60	12.40	12.50	12.30	0.20	22	0.17	13538
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	6.00	5.90	5.90	5.90	0.00	22	0.14	23587
VFSTDL	15.40	3.36	15.60	14.10	15.40	14.90	0.50	1761	62.37	4174666
WALTONHIL	362.30	-0.66	366.00	362.00	362.30	364.70	-2.40	613	9.57	26370
WATACHEM	135.60	1.57	136.40	133.50	135.60	133.50	2.10	152	2.91	21533
WEBCOATS	25.60	9.87	25.60	23.70	25.60	23.30	2.30	341	10.31	408122
WMSHIPYARD	8.70	1.16	8.70	8.60	8.70	8.60	0.10	135	2.42	279903
WONDERTOYS	30.20	-0.33	32.00	29.50	30.00	30.10	-0.10	59	1.08	35950
YPL	25.50	2.41	25.80	24.50	25.50	24.90	0.60	512	12.66	505014
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.70	5.60	5.60	5.60	0.00	37	0.35	61613
ZAHINTEX	8.30	1.22	8.40	8.20	8.30	8.20	0.10	72	1.41	169677
ZEALBANGLA	123.90	1.73	124.50	122.10	123.80	121.70	2.10	34	0.24	1961

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.