Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	42	0.38	108818
1STPRIMFMF	46.80	9.86	46.80	42.60	46.80	42.60	4.20	429	36.40	800503
AAMRANET	34.30	5.86	34.80	31.60	34.30	32.40	1.90	848	13.28	396725
AAMRATECH	22.60	4.15	22.70	21.10	22.60	21.70	0.90	69	0.51	22935
ABB1STMF	3.50	3.03	3.50	3.30	3.40	3.30	0.10	20	0.57	168228
ABBANK	7.50	2.74	7.60	7.10	7.50	7.30	0.20	453	14.87	2015147
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.50	0.00	0	0.00	0
ACFL	18.80	1.08	18.90	18.10	18.80	18.60	0.20	83	1.51	81959
ACHIASF	33.30	3.74	33.90	32.30	33.30	32.10	1.20	154	28.52	863430
ACI	127.10	1.84	128.80	121.10	127.10	124.80	2.30	98	1.58	12589
ACIFORMULA	121.00	1.00	121.70	117.00	121.00	119.80	1.20	62	1.39	11550
ACMELAB	72.00	0.84	72.50	70.80	72.00	71.40	0.60	281	14.49	202980
ACMEPL	16.40	1.86	16.50	15.70	16.40	16.10	0.30	444	11.03	683884
ACTIVEFINE	14.80	5.71	15.20	13.60	14.80	14.00	0.80	80	2.67	187731
ADNTEL	102.10	-0.29	104.50	99.40	102.10	102.40	-0.30	357	10.42	101425
ADVENT	27.30	3.80	27.60	25.60	27.30	26.30	1.00	1006	45.74	1733963
AFCAGRO	13.50	3.10	13.60	12.70	13.30	12.90	0.40	58	0.57	43445
AFTABAUTO	40.60	6.56	41.60	37.00	40.60	38.10	2.50	2013	69.50	1787059
AGNISYSL	32.30	9.86	32.30	29.20	32.30	29.40	2.90	2291	206.70	6618400
AGRANINS	32.40	1.89	32.80	31.90	32.40	31.80	0.60	48	0.61	18762
AIBL1STIMF	7.90	2.60	8.00	7.90	7.90	7.70	0.20	74	3.90	493817
AIL	109.30	0.64	112.50	106.50	109.30	108.60	0.70	1126	73.92	678054
ALARABANK	22.90	0.43	23.70	22.90	23.20	23.10	0.10	19	0.02	789
AL-HAJTEX	138.00	-1.50	142.80	137.30	138.00	140.10	-2.10	227	4.70	33790
ALIF	8.30	1.22	8.40	8.00	8.30	8.20	0.10	113	1.31	159303
ALLTEX	14.40	1.41	15.30	14.00	14.40	14.20	0.20	53	0.84	59472
AMANFEED	28.90	0.00	29.00	28.20	28.90	28.90	0.00	189	3.31	115322
AMBEEPHA	836.30	2.21	850.00	820.30	836.30	818.20	18.10	368	9.14	10911
AMCL(PRAN)	245.70	0.25	252.00	240.10	243.20	242.60	0.60	144	2.15	8772
AMPL	34.10	0.00	34.90	33.90	33.90	33.90	0.00	20	0.37	11025
ANLIMAYARN	31.50	4.65	31.90	29.60	31.50	30.10	1.40	104	1.87	59687
ANWARGALV	125.00	-0.32	125.80	121.70	125.00	125.40	-0.40	383	6.34	51380
AOL	19.70	4.79	19.80	18.30	19.70	18.80	0.90	227	4.14	216488
AOPLC	49.50	1.43	50.00	44.10	49.60	48.90	0.70	218	9.38	192198
APEXFOODS	252.40	2.56	253.00	239.10	252.40	246.10	6.30	122	1.92	7708
APEXFOOT	232.00	0.65	234.50	224.00	232.00	230.50	1.50	151	1.95	8414
APEXSPINN	108.90	1.32	108.90	106.60	107.10	105.70	1.40	23	0.16	1512
APEXTANRY	84.50	0.12	85.20	82.80	84.50	84.40	0.10	52	1.59	18975
APEXWEAV	12.00	0.84	12.10	11.70	12.00	11.90	0.10	37	0.67	56275
APOLOISPAT	3.90	0.00	4.00	3.80	3.90	3.90	0.00	83	0.62	160486
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4317.50	0.00	0	0.00	0
ARAMIT	237.20	0.21	240.00	229.60	237.20	236.70	0.50	191	4.74	20455
ARAMITCEM	18.60	-1.59	18.90	18.40	18.60	18.90	-0.30	47	0.52	28162
ARGONDENIM	16.00	2.56	16.40	15.60	16.00	15.60	0.40	14	0.01	903
ASIAINS	33.40	0.61	33.40	32.20	33.00	32.80	0.20	23	0.16	4885
ASIAPACINS	41.40	0.00	42.40	40.20	41.40	41.40	0.00	64	0.93	22532
ASIATICLAB	51.00	4.51	51.30	47.40	51.00	48.80	2.20	1650	53.50	1080958
ATCSLGF	6.50	1.56	6.60	6.40	6.50	6.40	0.10	32	0.36	54614
ATLASBANG	67.30	-0.61	67.70	63.80	65.20	65.60	-0.40	26	0.11	1734
AZIZPIPES	68.00	1.78	69.80	67.40	68.60	67.40	1.20	35	0.36	5293
BANGAS	111.50	1.83	111.80	108.10	111.50	109.50	2.00	175	2.73	24677
BANKASIA	18.10	2.22	18.50	17.70	18.40	18.00	0.40	19	0.09	4922
BARKAPOWER	12.80	1.59	13.00	12.30	12.80	12.60	0.20	78	0.76	59649
BATASHOE	947.50	2.85	949.80	933.50	948.20	921.90	26.30	21	0.48	504
BATBC	335.00	2.10	337.60	325.60	335.00	328.10	6.90	1127	46.63	140485
BAYLEASING	0.00	0.00	0.00	0.00	0.00	9.50	0.00	0	0.00	0
BBS	14.70	3.52	14.90	14.10	14.70	14.20	0.50	250	4.35	299673
BBSCABLES	27.10	2.65	27.40	25.80	27.10	26.40	0.70	476	10.52	393562
BDAUTOCA	106.00	2.13	106.00	100.20	105.40	103.20	2.20	211	1.76	16882
BDCOM	27.80	8.17	28.10	25.10	27.80	25.70	2.10	316	5.83	216845
BDFINANCE	17.50	-1.13	17.90	17.20	17.50	17.70	-0.20	330	4.01	229174
BDLAMPS	128.30	3.22	128.90	122.10	128.30	124.30	4.00	64	0.61	4863
BDPAINTS	59.80	-0.17	61.00	59.40	59.50	59.60	-0.10	51	1.05	17719
BDTHAI	19.50	3.17	19.70	18.40	19.50	18.90	0.60	557	16.89	897597
BDTHAIFOOD	26.40	1.93	26.60	25.20	26.40	25.90	0.50	178	2.39	91773
BDWELDING	16.10	0.00	17.50	15.70	16.10	16.10	0.00	93	1.28	80447
BEACHHATCH	87.50	2.22	89.60	83.90	87.50	85.60	1.90	869	46.90	539551
BEACONPHAR	139.50	0.43	140.90	137.20	139.50	138.90	0.60	252	4.98	35777
BENGALBISC	100.90	8.49	100.90	100.90	100.90	93.00	7.90	1	0.00	1
BENGALWTL	22.30	0.90	22.60	21.70	22.30	22.10	0.20	54	0.43	19113
BERGERPBL	1840.00	-0.56	1925.00	1840.00	1849.70	1860.20	-10.50	264	11.41	6078
BESTHLDNG	28.20	2.55	28.40	26.80	28.20	27.50	0.70	819	18.22	661177
BEXGSUKUK	74.00	0.68	74.00	73.50	74.00	73.50	0.50	2	0.08	1050
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	3	0.00	14
BGIC	39.00	-1.03	39.00	38.00	38.60	39.00	-0.40	24	0.17	4272
BIFC	9.70	-2.02	9.70	9.70	9.70	9.90	-0.20	17	0.06	6649
BNICL	42.40	0.24	42.50	41.90	42.10	42.00	0.10	82	2.00	47485
BPML	54.80	3.79	55.10	51.30	54.80	52.80	2.00	336	6.76	125838
BPPL	13.30	0.75	13.90	13.00	13.50	13.40	0.10	190	3.18	236368
BRACBANK	38.10	0.26	39.00	37.50	38.10	38.00	0.10	1062	87.40	2299149
BSC	102.50	3.54	103.00	98.10	102.50	99.00	3.50	283	4.53	44736
BSCPLC	112.20	1.54	113.10	107.20	112.20	110.50	1.70	265	3.79	34144
BSRMLTD	0.00	0.00	0.00	0.00	0.00	90.00	0.00	0	0.00	0
BSRMSTEEL	55.50	0.56	55.50	53.80	54.30	54.00	0.30	90	1.85	34203
BXPHARMA	114.10	3.54	114.80	108.60	114.10	110.20	3.90	402	9.87	86814
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	13.10	0.00	13.10	12.80	13.10	13.10	0.00	1331	50.81	3938469
CAPMBDBLMF	7.40	2.82	7.40	7.10	7.30	7.10	0.20	25	0.16	22176
CAPMIBBLMF	10.60	3.96	10.60	10.30	10.50	10.10	0.40	54	0.50	47180
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	56.30	-0.18	58.20	56.00	56.30	56.40	-0.10	106	6.96	122425
CENTRALPHL	20.10	1.52	20.40	19.30	20.10	19.80	0.30	1238	45.56	2313974
CITYBANK	20.30	1.00	20.50	20.10	20.30	20.10	0.20	163	4.37	215330
CITYGENINS	85.20	-0.81	86.50	84.00	85.30	86.00	-0.70	44	1.25	14714
CLICL	46.50	2.42	46.80	45.40	46.50	45.40	1.10	35	0.25	5377
CNATEX	6.90	2.99	7.00	6.70	6.90	6.70	0.20	246	5.16	757899
CONFIDCEM	67.90	2.41	68.40	64.80	67.90	66.30	1.60	119	1.53	22651
CONTININS	31.80	3.29	32.40	30.20	31.40	30.40	1.00	65	0.46	14796
COPPERTECH	28.70	3.24	28.90	27.00	28.70	27.80	0.90	136	3.11	110960
CRAFTSMAN	40.00	1.52	41.00	39.50	40.10	39.50	0.60	184	6.55	161999
CROWNCEMNT	60.00	-0.50	60.40	58.30	59.30	59.60	-0.30	24	0.04	710
CRYSTALINS	90.50	-1.52	92.20	89.20	90.50	91.90	-1.40	159	2.14	23520
CVOPRL	141.20	1.58	142.90	135.20	141.20	139.00	2.20	243	5.08	36195
DACCADYE	8.20	1.23	8.20	7.90	8.20	8.10	0.10	36	1.56	190901
DAFODILCOM	78.40	2.08	79.40	75.00	78.40	76.80	1.60	66	0.59	7562
DBH	33.10	-0.90	33.80	32.40	33.10	33.40	-0.30	629	39.78	1199592
DBH1STMF	4.50	0.00	4.50	4.40	4.50	4.50	0.00	34	0.18	40361
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	78.30	1.03	78.50	75.20	78.30	77.50	0.80	231	2.96	38429
DELTASPINN	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	44	0.34	68509
DESCO	24.70	2.92	25.20	23.40	24.70	24.00	0.70	7	0.00	175
DESHBANDHU	33.50	3.40	33.90	31.50	33.50	32.40	1.10	1155	41.50	1279674
DGIC	28.30	2.17	28.40	27.50	28.30	27.70	0.60	69	0.74	26495
DHAKABANK	10.40	0.00	10.50	10.20	10.40	10.40	0.00	40	1.87	179656
DHAKAINS	40.30	1.51	41.50	39.90	40.30	39.70	0.60	31	0.60	14964
DOMINAGE	12.30	0.82	12.40	11.90	12.30	12.20	0.10	182	2.57	211829
DOREENPWR	28.00	2.21	28.00	26.60	27.70	27.10	0.60	75	1.03	37189
DSHGARME	75.50	-0.79	75.90	73.80	75.40	76.00	-0.60	45	0.41	5431
DSSL	9.60	1.05	9.70	9.30	9.60	9.50	0.10	133	2.40	252893
DULAMIACOT	61.10	3.74	63.00	58.20	61.00	58.80	2.20	33	0.08	1342
DUTCHBANGL	48.30	1.68	48.40	47.60	48.30	47.50	0.80	182	6.86	142509
EASTERNINS	50.20	2.24	50.90	47.70	50.20	49.10	1.10	66	0.87	17543
EASTLAND	24.60	-2.77	25.20	24.60	24.60	25.30	-0.70	245	9.30	377264
EASTRNLUB	1456.20	2.66	1464.00	1413.20	1456.20	1418.50	37.70	103	3.28	2296
EBL	26.80	-0.37	27.10	26.30	26.80	26.90	-0.10	112	20.93	781989
EBL1STMF	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	56	0.63	166154
EBLNRBMF	3.70	2.86	3.70	3.50	3.60	3.50	0.10	39	0.77	216812
ECABLES	119.00	0.51	124.80	115.10	118.60	118.00	0.60	24	0.25	2036
EGEN	36.70	7.00	37.00	33.30	36.70	34.30	2.40	899	33.14	929648
EHL	72.90	1.39	73.40	71.20	72.90	71.90	1.00	422	16.66	230924
EIL	45.90	-0.86	47.40	45.50	45.90	46.30	-0.40	637	32.42	693541
EMERALDOIL	43.80	1.86	44.20	41.80	43.80	43.00	0.80	730	18.62	433708
ENVOYTEX	35.00	-1.98	37.00	34.40	34.70	35.40	-0.70	10	0.24	6990
EPGL	20.10	0.50	20.30	19.60	20.10	20.00	0.10	58	0.44	22131
ESQUIRENIT	19.20	-2.04	20.20	19.10	19.20	19.60	-0.40	39	0.28	14284
ETL	11.20	1.82	11.40	10.70	11.20	11.00	0.20	438	10.01	916241
EXIM1STMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	28	0.42	120827
EXIMBANK	8.40	1.20	8.50	8.30	8.40	8.30	0.10	100	4.09	486780
FAMILYTEX	3.30	0.00	3.30	3.30	3.30	3.30	0.00	26	0.20	60837
FARCHEM	24.40	2.52	25.50	23.10	24.40	23.80	0.60	717	13.16	538498
FAREASTFIN	3.30	0.00	3.30	3.30	3.30	3.30	0.00	36	0.60	182447
FAREASTLIF	34.00	2.11	34.00	33.00	33.80	33.10	0.70	30	0.61	18000
FASFIN	3.40	-2.94	3.50	3.30	3.30	3.40	-0.10	20	0.12	35052
FBFIF	3.70	2.78	3.70	3.60	3.70	3.60	0.10	26	0.20	55111
FEDERALINS	23.20	0.43	23.20	22.50	23.20	23.10	0.10	143	2.35	103050
FEKDIL	20.20	5.76	20.40	18.60	20.20	19.10	1.10	1496	76.32	3898491
FINEFOODS	167.20	1.46	169.00	164.50	167.20	164.80	2.40	124	4.21	25384
FIRSTFIN	0.00	0.00	0.00	0.00	0.00	3.50	0.00	0	0.00	0
FIRSTSBANK	6.30	1.61	6.30	6.10	6.30	6.20	0.10	208	6.77	1097195
FORTUNE	31.20	2.30	31.50	29.60	31.20	30.50	0.70	1209	39.40	1298964
FUWANGCER	19.00	2.15	19.20	18.10	19.00	18.60	0.40	755	21.81	1169725
FUWANGFOOD	22.20	3.26	22.40	20.90	22.20	21.50	0.70	718	13.64	631696
GBBPOWER	8.50	1.20	8.50	8.10	8.40	8.30	0.10	36	0.09	10687
GEMINISEA	312.20	0.19	315.40	303.00	312.20	311.60	0.60	2469	75.54	243427
GENEXIL	49.70	4.63	49.80	46.10	49.70	47.50	2.20	443	12.11	248159
GENNEXT	5.30	3.92	5.30	5.00	5.30	5.10	0.20	188	4.03	784375
GHAIL	14.60	5.04	14.60	13.80	14.60	13.90	0.70	252	5.31	370594
GHCL	47.00	4.68	47.80	44.10	47.00	44.90	2.10	1907	52.56	1125213
GIB	6.90	1.47	7.00	6.60	6.90	6.80	0.10	429	19.67	2891531
GLDNJMF	13.70	-2.14	14.00	13.60	13.70	14.00	-0.30	1015	63.88	4692383
GLOBALINS	29.50	2.79	29.50	28.60	29.50	28.70	0.80	42	1.20	40871
GOLDENSON	19.30	2.12	19.50	18.40	19.30	18.90	0.40	1099	41.87	2218048
GP	254.10	2.01	255.00	248.00	254.10	249.10	5.00	866	39.31	156017
GPHISPAT	27.00	2.27	27.10	25.80	27.00	26.40	0.60	277	5.04	187277
GQBALLPEN	154.00	3.70	159.00	146.00	154.00	148.50	5.50	1402	41.35	268851
GRAMEENS2	11.50	0.00	11.50	11.40	11.50	11.50	0.00	14	0.15	13429
GREENDELMF	4.00	5.26	4.00	3.70	4.00	3.80	0.20	41	0.24	60350
GREENDELT	49.10	1.87	49.90	47.10	49.10	48.20	0.90	76	1.38	28354
GSPFINANCE	9.40	0.00	9.50	9.20	9.40	9.40	0.00	132	2.18	234432
HAKKANIPUL	52.00	0.97	52.10	50.00	52.00	51.50	0.50	123	2.01	38719
HAMI	139.40	0.00	143.50	138.30	139.30	139.30	0.00	61	1.62	11644
HEIDELBCEM	289.00	2.26	295.80	274.50	289.00	282.60	6.40	719	23.48	81940
HFL	13.50	2.27	13.60	13.10	13.50	13.20	0.30	50	0.37	27453
HIMADRI	2137.50	7.86	2137.50	2137.50	2137.50	1981.70	155.80	1	0.00	1
HRTEX	44.20	3.27	44.70	41.60	44.20	42.80	1.40	264	3.25	75347
HWAWELLTEX	44.90	3.70	44.90	44.90	44.90	43.30	1.60	12	0.23	5051
IBNSINA	250.00	0.36	250.00	245.00	248.10	247.20	0.90	69	0.71	2865
IBP	14.20	3.65	14.30	13.30	14.20	13.70	0.50	142	2.42	174789
ICB	56.80	1.61	58.40	54.40	56.80	55.90	0.90	93	1.06	18724
ICB3RDNRB	5.20	0.00	5.30	5.10	5.20	5.20	0.00	89	1.25	244500
ICBAGRANI1	8.00	2.50	8.20	7.90	8.20	8.00	0.20	8	0.16	19051
ICBAMCL2ND	7.10	1.43	7.10	6.90	7.10	7.00	0.10	10	0.01	1180
ICBEPMF1S1	5.90	0.00	6.00	5.80	5.90	5.90	0.00	17	0.13	22453
ICBIBANK	3.30	0.00	3.40	3.30	3.30	3.30	0.00	20	0.04	11599
ICBSONALI1	9.60	0.00	9.90	9.50	9.60	9.60	0.00	419	17.22	1774561
ICICL	25.90	2.37	26.30	24.60	25.90	25.30	0.60	82	0.61	24217
IDLC	32.60	2.18	32.90	32.10	32.80	32.10	0.70	56	0.76	23321
IFADAUTOS	28.70	1.80	28.70	27.20	28.30	27.80	0.50	131	1.97	70331
IFIC	9.30	1.09	9.40	9.00	9.30	9.20	0.10	615	25.66	2808033
IFIC1STMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	18	0.07	21302
IFILISLMF1	5.00	0.00	5.10	5.00	5.00	5.00	0.00	23	0.23	44991
ILFSL	4.00	2.56	4.10	3.80	4.00	3.90	0.10	8	0.02	3717
IMAMBUTTON	0.00	0.00	0.00	0.00	0.00	164.20	0.00	0	0.00	0
INDEXAGRO	65.10	0.15	66.80	64.20	65.10	65.00	0.10	56	1.12	17273
INTECH	21.70	4.33	22.00	20.30	21.70	20.80	0.90	83	0.93	43792
INTRACO	36.90	3.94	37.60	34.50	36.90	35.50	1.40	894	36.43	1023907
IPDC	21.10	0.00	21.30	20.50	21.10	21.10	0.00	404	15.49	740516
ISLAMIBANK	0.00	0.00	0.00	0.00	0.00	32.60	0.00	0	0.00	0
ISLAMICFIN	8.80	2.33	9.20	8.40	8.80	8.60	0.20	28	0.28	31964
ISLAMIINS	38.60	-1.32	38.60	36.90	37.40	37.90	-0.50	12	0.45	12060
ISNLTD	46.20	-0.22	47.70	45.10	46.20	46.30	-0.10	337	8.12	175814
ITC	42.70	5.69	42.90	40.00	42.70	40.40	2.30	761	22.13	528333
JAMUNABANK	16.90	1.20	16.90	16.60	16.90	16.70	0.20	145	5.09	301980
JAMUNAOIL	179.00	1.48	179.50	174.00	178.20	175.60	2.60	73	0.93	5233
JANATAINS	30.40	3.08	30.40	29.00	30.10	29.20	0.90	51	0.42	14109
JHRML	68.80	2.69	69.40	65.20	68.80	67.00	1.80	513	12.10	177462
JMISMDL	146.90	3.09	147.40	141.10	146.90	142.50	4.40	214	3.38	23189
JUTESPINN	273.00	-2.88	281.10	272.70	273.00	281.10	-8.10	27	0.16	566
KARNAPHULI	34.00	1.80	34.20	32.40	34.00	33.40	0.60	393	9.51	284411
KAY&QUE	222.40	1.09	226.00	221.50	222.40	220.00	2.40	207	3.67	16457
KBPPWBIL	111.10	-2.97	111.10	111.10	111.10	114.50	-3.40	63	0.99	8939
KBSEED	18.10	-5.29	18.50	17.70	17.90	18.90	-1.00	21	0.30	16581
KDSALTD	39.70	4.20	39.80	37.40	39.70	38.10	1.60	148	3.86	98155
KEYACOSMET	4.80	0.00	4.80	4.70	4.80	4.80	0.00	158	1.86	391526
KFL	32.00	1.59	33.00	31.50	32.00	31.50	0.50	178	4.07	127348
KOHINOOR	644.70	0.70	660.00	623.50	644.70	640.20	4.50	1186	38.77	59798
KPCL	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
KPPL	19.70	4.23	19.90	18.40	19.70	18.90	0.80	388	8.32	441175
KTL	15.10	2.03	15.30	14.40	15.10	14.80	0.30	295	8.11	550684
LANKABAFIN	16.70	2.45	16.80	16.00	16.70	16.30	0.40	151	2.54	153374
LEGACYFOOT	69.20	1.47	69.80	66.30	69.20	68.20	1.00	621	12.45	182170
LHBL	58.50	0.17	59.00	56.70	58.50	58.40	0.10	913	54.96	956079
LIBRAINFU	907.60	4.96	917.00	870.00	907.60	864.70	42.90	1538	47.37	52345
LINDEBD	996.80	-2.26	1016.40	989.30	996.80	1019.80	-23.00	583	12.35	12352
LOVELLO	98.50	1.23	99.60	94.40	98.50	97.30	1.20	2447	244.90	2541282
LRBDL	18.20	2.82	18.30	17.40	18.20	17.70	0.50	382	6.31	351344
LRGLOBMF1	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	19	0.70	177456
MAKSONSPIN	11.00	2.80	11.10	10.40	11.00	10.70	0.30	209	3.00	276500
MALEKSPIN	31.90	2.90	32.20	30.10	31.90	31.00	0.90	898	30.30	972509
MAMUNAGRO	29.80	0.34	29.80	28.90	29.60	29.50	0.10	143	10.85	368922
MARICO	2201.70	0.47	2230.00	2191.00	2201.70	2191.30	10.40	69	1.16	529
MASTERAGRO	13.10	3.15	13.10	13.00	13.10	12.70	0.40	32	5.46	417000
MATINSPINN	43.70	0.00	44.50	42.40	43.70	43.70	0.00	100	0.90	20821
MBL1STMF	4.60	2.27	4.60	4.40	4.50	4.40	0.10	10	0.13	27886
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	29.90	-1.97	30.20	29.60	29.90	30.50	-0.60	113	2.12	71238
MEGHNACEM	72.40	-0.57	72.40	69.40	70.00	70.40	-0.40	16	0.22	3135
MEGHNAINS	30.80	0.33	31.10	29.80	30.80	30.70	0.10	264	1.78	58220
MEGHNALIFE	70.50	2.77	71.00	67.40	70.50	68.60	1.90	266	7.38	105286
MEGHNAPET	33.90	1.19	34.60	33.40	33.90	33.50	0.40	42	0.50	14491
MERCANBANK	9.80	1.03	9.80	9.70	9.80	9.70	0.10	60	1.29	131649
MERCINS	30.90	0.97	32.00	30.30	31.30	31.00	0.30	10	0.06	1863
METROSPIN	17.10	1.18	17.30	16.60	17.10	16.90	0.20	159	2.38	139713
MHSML	16.20	0.00	16.60	15.90	16.20	16.20	0.00	31	0.63	39153
MIDASFIN	8.40	0.00	8.60	8.40	8.40	8.40	0.00	29	0.16	19311
MIDLANDBNK	24.20	8.52	24.30	22.20	24.20	22.30	1.90	805	38.54	1647171
MIRACLEIND	31.40	4.67	31.90	29.10	31.40	30.00	1.40	258	5.51	179647
MIRAKHTER	37.40	1.91	37.90	35.80	37.40	36.70	0.70	33	0.60	16114
MITHUNKNIT	24.90	1.22	25.70	23.90	24.90	24.60	0.30	262	5.22	210883
MJLBD	76.60	0.92	79.50	76.10	76.60	75.90	0.70	80	1.09	13972
MKFOOTWEAR	39.00	-4.17	41.00	37.80	39.10	40.80	-1.70	72	5.40	138952
MLDYEING	11.30	0.89	11.40	10.90	11.30	11.20	0.10	55	0.69	61971
MONNOAGML	450.90	0.99	455.80	435.10	450.90	446.50	4.40	291	6.33	14173
MONNOCERA	74.10	0.82	74.70	71.30	74.10	73.50	0.60	179	3.18	42962
MONNOFABR	18.50	2.21	18.60	17.60	18.50	18.10	0.40	281	6.54	361092
MONOSPOOL	162.60	0.87	163.90	157.00	162.60	161.20	1.40	193	4.61	28379
MOSTFAMETL	16.80	1.20	17.60	16.70	16.80	16.60	0.20	12	0.94	55805
MPETROLEUM	198.70	-0.05	198.70	198.60	198.60	198.70	-0.10	39	1.05	5277
MTB	12.60	0.80	12.60	12.40	12.60	12.50	0.10	27	0.33	26384
NAHEEACP	33.40	5.36	33.90	31.00	33.40	31.70	1.70	192	3.46	106593
NATLIFEINS	100.00	1.93	101.80	96.20	100.20	98.30	1.90	25	0.25	2457
NAVANACNG	23.80	2.62	23.80	22.40	23.50	22.90	0.60	56	0.70	29777
NAVANAPHAR	90.40	4.63	91.80	85.80	90.40	86.40	4.00	814	20.97	236648
NBL	6.40	0.00	6.50	6.30	6.40	6.40	0.00	103	0.41	63888
NCCBANK	10.60	2.91	10.60	10.20	10.60	10.30	0.30	69	1.81	173742
NCCBLMF1	5.00	-2.04	5.00	4.80	4.80	4.90	-0.10	17	0.13	27360
NEWLINE	0.00	0.00	0.00	0.00	0.00	46.20	0.00	0	0.00	0
NFML	13.20	0.76	13.80	12.80	13.20	13.10	0.10	239	4.79	359876
NHFIL	30.00	0.67	30.20	28.90	29.90	29.70	0.20	132	2.44	83180
NIALCO	41.90	-0.24	42.70	41.90	42.30	42.40	-0.10	6	0.09	2000
NITOLINS	32.60	-0.61	34.10	32.50	32.70	32.90	-0.20	7	0.03	940
NORTHERN	126.40	-1.63	126.70	126.00	126.40	128.50	-2.10	3	0.00	14
NORTHRNINS	42.70	0.00	42.70	42.00	42.20	42.20	0.00	5	0.01	149
NPOLYMER	39.70	2.08	39.70	38.40	39.30	38.50	0.80	155	4.17	106803
NRBBANK	12.80	5.79	13.00	11.80	12.80	12.10	0.70	1613	146.66	11889933
NRBCBANK	11.30	3.67	11.40	10.70	11.30	10.90	0.40	234	6.33	569161
NTC	332.70	-2.43	337.20	330.80	332.70	341.00	-8.30	88	1.27	3784
NTLTUBES	68.60	0.73	69.50	68.00	68.60	68.10	0.50	165	2.63	38333
NURANI	4.60	-2.17	4.80	4.50	4.50	4.60	-0.10	165	0.29	64402
OAL	13.00	3.17	13.10	12.30	13.00	12.60	0.40	427	10.26	814847
OIMEX	28.50	4.78	28.80	26.40	28.50	27.20	1.30	1374	61.23	2227750
OLYMPIC	126.60	-0.08	126.90	124.20	125.00	125.10	-0.10	591	6.96	55633
ONEBANKPLC	7.30	0.00	7.30	7.10	7.20	7.20	0.00	61	1.25	173374
ORIONINFU	523.50	-2.71	533.50	522.00	523.50	538.10	-14.60	3239	264.85	505952
ORIONPHARM	69.60	2.50	69.90	66.60	69.60	67.90	1.70	1385	49.15	711692
ORYZAAGRO	27.80	1.44	28.70	27.80	28.10	27.70	0.40	49	1.47	52468
PADMALIFE	24.80	2.06	24.80	23.70	24.80	24.30	0.50	34	0.32	12748
PADMAOIL	190.20	2.31	191.90	186.10	190.20	185.90	4.30	9	0.02	118
PAPERPROC	144.10	0.77	145.00	140.00	144.10	143.00	1.10	287	3.98	27645
PARAMOUNT	59.00	2.79	60.00	56.00	59.00	57.40	1.60	242	5.13	87971
PDL	10.40	1.96	10.50	9.90	10.40	10.20	0.20	336	6.23	614163
PENINSULA	18.40	2.79	18.80	17.40	18.40	17.90	0.50	191	4.20	234915
PEOPLESINS	36.00	-2.17	37.70	35.70	36.00	36.80	-0.80	456	8.48	233731
PF1STMF	6.70	3.08	6.80	6.50	6.70	6.50	0.20	97	2.26	340548
PHARMAID	745.40	6.64	749.90	698.50	745.40	699.00	46.40	1655	47.56	65353
PHENIXINS	29.90	2.75	30.90	28.30	29.90	29.10	0.80	29	0.37	12687
PHOENIXFIN	6.60	0.00	6.70	6.40	6.50	6.50	0.00	45	0.73	111627
PHPMF1	3.40	3.03	3.40	3.30	3.40	3.30	0.10	52	0.79	235138
PIONEERINS	49.70	3.54	50.00	47.50	49.70	48.00	1.70	200	3.93	80602
PLFSL	3.30	0.00	3.40	3.30	3.30	3.30	0.00	39	0.45	132661
POPULAR1MF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	57	0.35	106115
POPULARLIF	54.00	3.25	54.20	52.40	54.00	52.30	1.70	578	13.76	255803
POWERGRID	38.80	2.65	39.30	37.50	38.80	37.80	1.00	47	0.36	9325
PRAGATIINS	49.50	2.67	50.80	49.50	49.90	48.60	1.30	5	0.02	455
PRAGATILIF	139.00	2.89	139.40	133.80	139.00	135.10	3.90	579	24.56	177789
PREMIERBAN	9.80	2.06	9.90	9.60	9.90	9.70	0.20	102	3.09	314895
PREMIERCEM	70.90	1.87	71.40	69.40	70.90	69.60	1.30	593	27.41	387125
PREMIERLEA	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	42	0.17	50248
PRIME1ICBA	6.00	0.00	6.10	5.90	6.00	6.00	0.00	85	0.94	155977
PRIMEBANK	20.90	-1.88	21.20	20.80	20.90	21.30	-0.40	18	0.24	11434
PRIMEFIN	6.50	1.54	6.90	6.40	6.60	6.50	0.10	13	0.05	6965
PRIMEINSUR	41.20	-0.25	41.30	39.40	40.50	40.60	-0.10	18	0.21	5172
PRIMELIFE	37.80	2.44	39.70	36.00	37.80	36.90	0.90	18	0.10	2572
PRIMETEX	15.70	1.29	16.20	15.50	15.70	15.50	0.20	35	0.09	5540
PROGRESLIF	40.60	-0.50	42.50	39.20	39.50	39.70	-0.20	49	0.49	12322
PROVATIINS	33.90	1.80	35.30	32.40	33.90	33.30	0.60	98	1.17	34229
PTL	65.60	2.02	66.80	63.10	65.60	64.30	1.30	270	17.17	262816
PUBALIBANK	25.10	1.21	25.30	24.50	25.10	24.80	0.30	46	0.11	4419
PURABIGEN	23.80	2.59	23.80	22.80	23.80	23.20	0.60	111	1.26	53483
QUASEMIND	35.40	2.31	35.60	34.70	35.40	34.60	0.80	216	4.67	132693
QUEENSOUTH	13.50	1.50	13.60	13.00	13.50	13.30	0.20	90	1.41	106057
RAHIMAFOOD	133.30	1.45	136.70	129.30	133.30	131.40	1.90	390	9.03	67477
RAHIMTEXT	119.00	0.00	119.00	115.50	115.50	115.50	0.00	3	0.04	302
RAKCERAMIC	26.50	3.92	27.00	25.00	26.50	25.50	1.00	105	1.40	53527
RANFOUNDRY	175.70	-2.98	192.00	175.70	175.70	181.10	-5.40	842	100.24	542721
RDFOOD	32.50	4.50	32.60	30.20	32.50	31.10	1.40	359	6.76	213243
RECKITTBEN	4710.00	0.09	4710.00	4650.10	4709.20	4705.20	4.00	33	0.86	184
REGENTTEX	4.50	-2.17	4.50	4.50	4.50	4.60	-0.10	42	0.17	37575
RELIANCE1	20.20	2.05	20.20	19.00	19.90	19.50	0.40	488	28.37	1439858
RELIANCINS	61.50	-0.48	62.50	60.20	61.70	62.00	-0.30	35	0.50	8205
RENATA	734.90	1.96	735.00	717.00	734.90	720.80	14.10	277	9.09	12421
RENWICKJA	731.00	-2.32	731.00	706.00	710.00	726.90	-16.90	23	0.25	354
REPUBLIC	39.80	0.76	40.20	38.40	39.80	39.50	0.30	191	5.25	133701
RINGSHINE	3.90	0.00	4.00	3.80	3.90	3.90	0.00	146	1.09	284765
RNSPIN	12.80	0.79	13.00	12.60	12.80	12.70	0.10	47	0.12	9634
ROBI	23.60	3.96	23.70	22.30	23.60	22.70	0.90	561	19.18	824728
RSRMSTEEL	15.10	0.70	15.60	13.80	14.30	14.20	0.10	29	0.22	15450
RUNNERAUTO	24.60	-1.21	25.40	24.00	24.40	24.70	-0.30	41	0.25	10367
RUPALIBANK	26.90	2.67	27.10	26.40	26.90	26.20	0.70	61	1.19	44672
RUPALIINS	25.00	1.63	25.20	24.30	25.00	24.60	0.40	66	0.71	28592
RUPALILIFE	157.40	-2.78	161.40	157.10	157.40	161.90	-4.50	497	43.10	273902
SADHESIVE	79.00	-1.98	82.50	74.40	79.30	80.90	-1.60	3	0.00	13
SAFKOSPINN	12.30	1.69	12.40	11.70	12.00	11.80	0.20	21	0.10	8445
SAIFPOWER	22.40	5.16	22.50	20.70	22.40	21.30	1.10	642	25.59	1171724
SAIHAMCOT	14.10	4.44	14.50	13.20	14.10	13.50	0.60	82	1.04	73805
SAIHAMTEX	14.40	2.86	14.50	14.00	14.40	14.00	0.40	56	0.65	45539
SALAMCRST	23.80	1.30	25.00	22.80	23.40	23.10	0.30	144	1.29	55416
SALVOCHEM	50.20	2.03	50.60	47.80	50.20	49.20	1.00	1626	61.75	1249172
SAMATALETH	52.30	0.97	52.50	51.80	52.30	51.80	0.50	33	0.43	8206
SAMORITA	70.70	2.02	71.90	68.10	70.70	69.30	1.40	240	3.36	47701
SANDHANINS	25.20	3.28	25.30	24.60	25.20	24.40	0.80	153	2.28	90689
SAPORTL	25.90	3.19	26.10	25.10	25.90	25.10	0.80	187	2.86	110974
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.70	1.16	8.80	8.40	8.70	8.60	0.10	130	1.38	159281
SEAPEARL	77.70	-2.87	78.90	77.60	77.70	80.00	-2.30	4383	200.14	2572215
SEMLFBSLGF	5.50	5.77	5.50	5.10	5.50	5.20	0.30	63	0.63	118447
SEMLIBBLSF	6.70	0.00	6.70	6.50	6.50	6.50	0.00	8	0.39	60017
SEMLLECMF	6.50	1.56	6.50	6.30	6.50	6.40	0.10	53	1.22	190599
SHAHJABANK	18.00	0.00	18.20	17.90	17.90	17.90	0.00	53	0.67	37448
SHASHADNIM	20.80	2.45	21.30	20.10	20.90	20.40	0.50	70	1.93	93192
SHEPHERD	13.20	2.33	13.50	12.90	13.20	12.90	0.30	59	0.68	51350
SHURWID	10.10	3.09	10.10	9.70	10.00	9.70	0.30	14	0.10	9486
SHYAMPSUG	143.10	3.17	147.90	137.10	143.10	138.70	4.40	437	16.86	117635
SIBL	7.40	1.37	7.50	7.30	7.40	7.30	0.10	54	0.56	75615
SICL	28.70	-0.69	29.60	28.10	28.70	28.90	-0.20	294	5.87	206494
SILCOPHL	23.30	4.48	23.60	22.30	23.30	22.30	1.00	1532	59.40	2585036
SILVAPHL	14.80	2.78	15.00	14.20	14.80	14.40	0.40	144	1.57	106322
SIMTEX	22.30	4.69	22.60	20.70	22.30	21.30	1.00	354	14.93	683629
SINGERBD	127.30	4.26	129.80	121.10	127.30	122.10	5.20	54	0.31	2489
SINOBANGLA	42.00	3.70	42.10	39.30	42.00	40.50	1.50	177	3.54	87829
SKICL	49.10	0.41	49.60	47.60	49.10	48.90	0.20	205	4.03	82283
SKTRIMS	21.50	-2.71	21.50	21.50	21.50	22.10	-0.60	81	1.50	69543
SONALIANSH	301.70	2.93	302.80	285.00	301.70	293.10	8.60	1447	33.97	113634
SONALILIFE	69.80	2.65	70.10	68.00	69.80	68.00	1.80	160	2.48	35846
SONALIPAPR	291.20	-0.38	298.00	283.60	291.20	292.30	-1.10	2306	69.81	240164
SONARBAINS	32.00	-0.95	34.10	30.90	31.20	31.50	-0.30	71	1.11	35636
SONARGAON	27.50	2.99	27.80	26.30	27.60	26.80	0.80	67	1.81	66257
SOUTHEASTB	9.40	0.00	9.40	9.10	9.30	9.30	0.00	83	3.52	383309
SPCERAMICS	33.80	3.68	34.00	31.70	33.80	32.60	1.20	714	21.75	652157
SPCL	65.50	0.00	65.50	65.50	65.50	65.50	0.00	2	0.19	2840
SQUARETEXT	44.90	2.06	44.90	43.00	44.60	43.70	0.90	64	1.24	28259
SQURPHARMA	212.70	0.57	213.10	209.50	212.70	211.50	1.20	658	350.92	1657638
SSSTEEL	11.10	2.78	11.20	10.50	11.10	10.80	0.30	391	10.51	962143
STANCERAM	99.00	-1.91	99.00	96.40	97.40	99.30	-1.90	40	0.40	4085
STANDARINS	37.70	1.38	38.00	35.60	36.70	36.20	0.50	24	0.16	4270
STANDBANKL	6.30	0.00	6.40	6.30	6.30	6.30	0.00	33	0.33	52205
STYLECRAFT	55.70	2.77	55.80	53.00	55.70	54.20	1.50	94	0.99	17869
SUMITPOWER	22.00	2.80	22.00	20.80	22.00	21.40	0.60	158	1.56	71470
SUNLIFEINS	58.40	5.04	59.50	54.90	58.40	55.60	2.80	624	20.65	356851
TAKAFULINS	37.10	1.64	38.00	36.50	37.10	36.50	0.60	15	0.50	13372
TALLUSPIN	6.00	-1.67	6.20	5.90	5.90	6.00	-0.10	42	0.49	82593
TAMIJTEX	127.70	-1.43	132.00	123.70	124.40	126.20	-1.80	48	0.83	6720
TECHNODRUG	42.30	9.87	42.30	42.30	42.30	38.50	3.80	47	0.46	10926
TILIL	40.30	-1.47	42.20	39.90	40.30	40.90	-0.60	366	7.83	192300
TITASGAS	22.10	0.45	23.00	21.70	22.40	22.30	0.10	115	1.11	49542
TOSRIFA	26.40	3.12	26.70	25.00	26.40	25.60	0.80	205	13.26	504695
TRUSTB1MF	3.60	-2.70	3.80	3.60	3.60	3.70	-0.10	35	0.20	54471
TRUSTBANK	27.20	-0.73	27.50	26.60	27.10	27.30	-0.20	78	2.99	110415
TUNGHAI	3.90	0.00	3.90	3.80	3.90	3.90	0.00	30	0.34	89965
UCB	9.00	2.25	9.10	8.90	9.10	8.90	0.20	61	1.10	121463
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2573.00	0.53	2585.00	2480.70	2571.00	2557.40	13.60	389	86.13	33632
UNIONBANK	6.60	1.54	6.70	6.40	6.60	6.50	0.10	256	2.50	382030
UNIONCAP	8.00	5.26	8.10	7.40	8.00	7.60	0.40	113	1.90	241104
UNIONINS	39.50	-0.50	40.00	38.60	39.50	39.70	-0.20	187	3.48	88814
UNIQUEHRL	52.20	1.16	52.60	50.10	52.20	51.60	0.60	304	7.07	136702
UNITEDFIN	11.20	0.00	11.40	11.00	11.20	11.20	0.00	58	1.22	109365
UNITEDINS	37.70	-2.84	38.50	37.60	37.60	38.70	-1.10	49	1.63	43097
UPGDCL	135.00	0.08	135.00	127.00	131.00	130.90	0.10	146	2.95	22619
USMANIAGL	37.80	0.53	39.10	37.70	37.80	37.60	0.20	15	0.04	972
UTTARABANK	21.80	3.81	22.00	21.10	21.80	21.00	0.80	231	11.70	543068
UTTARAFIN	17.90	6.15	19.00	17.90	19.00	17.90	1.10	5	0.02	1200
VAMLBDMF1	5.20	-1.89	5.20	5.20	5.20	5.30	-0.10	8	0.07	14000
VAMLRBBF	4.90	4.17	5.00	4.90	5.00	4.80	0.20	5	0.00	129
VFSTDL	13.70	3.79	13.80	12.90	13.70	13.20	0.50	155	2.18	161931
WALTONHIL	623.40	0.31	634.90	602.90	623.40	621.50	1.90	935	21.91	35888
WATACHEM	168.00	1.69	174.00	160.30	168.00	165.20	2.80	490	13.47	81387
WEBCOATS	28.20	0.00	28.20	28.00	28.00	28.00	0.00	2	0.10	3501
WMSHIPYARD	9.90	3.13	10.00	9.40	9.90	9.60	0.30	321	5.14	539083
WONDERTOYS	45.00	1.75	47.90	42.00	46.40	45.60	0.80	15	0.09	1901
YPL	22.40	2.28	22.50	21.30	22.40	21.90	0.50	161	2.81	128735
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	5580.00	0.00	0	0.00	0
ZAHEENSPIN	6.90	1.47	7.00	6.80	6.90	6.80	0.10	40	0.15	22184
ZAHINTEX	5.80	-1.69	6.10	5.80	5.80	5.90	-0.10	19	0.25	42270
ZEALBANGLA	108.00	8.12	110.80	101.00	109.20	101.00	8.20	61	0.33	3042

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.