Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	0.00	2.50	2.40	2.40	2.40	0.00	109	1.29	536765
1STPRIMFMF	19.60	-2.00	20.10	19.50	19.60	20.00	-0.40	338	5.33	270415
AAMRANET	16.80	-0.59	17.00	16.70	16.80	16.90	-0.10	58	0.81	48003
AAMRATECH	11.40	1.79	11.50	11.10	11.40	11.20	0.20	16	0.09	8208
ABB1STMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	54	0.38	152708
ABBANK	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	171	5.44	1280219
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.30	-0.58	17.50	16.80	17.00	17.10	-0.10	49	0.27	15630
ACHIASF	45.30	2.49	45.30	45.10	45.30	44.20	1.10	53	0.39	8520
ACI	203.60	2.78	204.70	198.30	203.60	198.10	5.50	2579	81.06	400332
ACIFORMULA	129.90	0.62	129.90	128.50	129.20	128.40	0.80	43	0.63	4899
ACMELAB	72.10	0.56	72.20	71.70	72.10	71.70	0.40	235	4.49	62319
ACMEPL	15.60	-1.89	16.00	15.50	15.60	15.90	-0.30	641	21.52	1367886
ACTIVEFINE	5.40	0.00	5.70	5.40	5.40	5.40	0.00	60	0.57	104878
ADNTEL	55.90	-1.24	57.50	55.50	55.90	56.60	-0.70	608	15.95	284723
ADVENT	13.00	0.00	13.20	12.90	13.00	13.00	0.00	49	0.83	64004
AFCAGRO	5.00	-1.96	5.10	4.80	5.00	5.10	-0.10	106	0.86	174652
AFTABAUTO	31.40	-1.26	32.20	31.20	31.40	31.80	-0.40	541	6.06	191376
AGNISYSL	20.40	-0.49	20.80	20.30	20.40	20.50	-0.10	282	3.10	151409
AGRANINS	22.60	1.80	22.90	22.40	22.60	22.20	0.40	77	1.13	49786
AIBL1STIMF	3.40	0.00	3.40	3.30	3.30	3.30	0.00	30	0.31	93400
AIL	28.10	-8.77	31.50	27.90	28.10	30.80	-2.70	1273	19.92	688058
ALARABANK	13.70	-1.44	14.20	13.70	13.70	13.90	-0.20	119	1.17	84239
AL-HAJTEX	126.50	-5.03	134.70	125.60	126.50	133.20	-6.70	996	14.15	109585
ALIF	3.80	-2.56	3.90	3.70	3.80	3.90	-0.10	95	0.49	128202
ALLTEX	13.30	-2.22	13.90	12.90	13.20	13.50	-0.30	101	1.07	80763
AMANFEED	22.90	0.88	23.10	22.60	22.90	22.70	0.20	282	7.50	328577
AMBEEPHA	698.40	-0.04	707.00	698.40	699.80	700.10	-0.30	60	0.48	682
AMCL(PRAN)	209.60	0.77	214.70	207.30	210.40	208.80	1.60	112	0.75	3529
AMPL	42.10	5.51	42.90	39.40	42.10	39.90	2.20	404	6.09	145926
ANLIMAYARN	18.90	2.17	18.90	18.20	18.80	18.40	0.40	4	0.02	1005
ANWARGALV	91.80	3.03	92.20	88.20	91.80	89.10	2.70	2928	69.64	764593
AOL	14.40	0.00	14.80	14.30	14.40	14.40	0.00	68	1.65	114419
AOPLC	11.70	0.88	11.80	11.30	11.50	11.40	0.10	46	0.84	72896
APEXFOODS	234.50	-0.59	239.00	232.80	234.50	235.90	-1.40	324	3.32	14118
APEXFOOT	172.90	0.99	176.00	171.10	172.90	171.20	1.70	384	6.13	35516
APEXSPINN	181.80	2.83	183.80	173.10	181.80	176.80	5.00	709	14.04	77828
APEXTANRY	57.00	0.00	57.70	57.00	57.10	57.10	0.00	100	0.48	8474
APEXWEAV	7.00	1.45	7.20	6.70	7.00	6.90	0.10	48	0.32	45282
APOLOISPAT	1.70	0.00	1.80	1.60	1.70	1.70	0.00	183	1.02	620661
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	171.70	0.47	179.90	170.60	171.70	170.90	0.80	80	0.65	3716
ARAMITCEM	9.00	1.12	9.00	9.00	9.00	8.90	0.10	4	0.01	1260
ARGONDENIM	17.70	-0.56	18.00	17.60	17.70	17.80	-0.10	287	6.50	365436
ASIAINS	27.90	2.95	28.60	27.10	27.90	27.10	0.80	356	7.99	284123
ASIAPACINS	29.60	1.36	31.00	29.60	29.90	29.50	0.40	96	1.55	51713
ASIATICLAB	47.30	5.35	48.10	44.70	47.30	44.90	2.40	1861	70.67	1533181
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.00	-1.52	54.70	52.00	52.00	52.80	-0.80	75	0.53	10236
AZIZPIPES	42.00	-0.24	42.70	41.30	41.40	41.50	-0.10	28	0.18	4254
BANGAS	116.20	-1.78	119.50	115.60	116.20	118.30	-2.10	803	11.01	93782
BANKASIA	19.10	0.00	19.10	18.90	19.00	19.00	0.00	88	5.05	266319
BARKAPOWER	7.20	1.41	7.40	7.10	7.20	7.10	0.10	171	2.43	334286
BATASHOE	810.00	-0.52	815.00	809.10	809.80	814.00	-4.20	45	0.15	186
BATBC	251.50	0.12	252.20	251.20	251.50	251.20	0.30	793	19.17	76168
BAYLEASING	3.10	6.67	3.30	2.90	3.20	3.00	0.20	34	0.42	138346
BBS	8.70	0.00	8.80	8.60	8.70	8.70	0.00	78	0.47	53511
BBSCABLES	14.40	-1.37	14.70	14.40	14.40	14.60	-0.20	125	1.87	129028
BDAUTOCA	124.50	0.73	127.00	121.20	124.50	123.60	0.90	719	7.56	60500
BDCOM	0.00	0.00	0.00	0.00	0.00	25.80	0.00	0	0.00	0
BDFINANCE	13.10	0.77	13.40	13.00	13.10	13.00	0.10	40	0.19	14131
BDLAMPS	136.30	-0.15	137.60	134.00	134.80	135.00	-0.20	159	1.40	10353
BDPAINTS	30.50	-5.30	33.10	30.10	30.40	32.10	-1.70	80	1.40	45315
BDTHAI	10.50	0.00	10.70	10.40	10.50	10.50	0.00	180	2.47	235534
BDTHAIFOOD	12.90	0.79	12.90	12.60	12.70	12.60	0.10	683	17.00	1334839
BDWELDING	16.30	9.40	16.30	15.20	16.30	14.90	1.40	502	7.09	443531
BEACHHATCH	32.40	-10.00	36.70	32.40	32.40	36.00	-3.60	2203	36.99	1121658
BEACONPHAR	103.10	-0.58	104.30	102.70	103.10	103.70	-0.60	356	9.32	90335
BENGALBISC	66.70	-1.77	69.60	66.70	66.70	67.90	-1.20	11	0.68	10117
BENGALWTL	17.00	0.00	17.30	16.90	17.00	17.00	0.00	188	1.95	114317
BERGERPBL	1400.00	0.23	1400.10	1392.40	1399.70	1396.50	3.20	255	8.18	5855
BESTHLDNG	11.30	0.89	11.30	11.20	11.30	11.20	0.10	150	1.75	155679
BEXGSUKUK	57.50	0.00	58.50	56.50	57.50	57.50	0.00	27	9.78	170051
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	38
BGIC	32.30	3.53	32.60	31.60	32.30	31.20	1.10	115	1.67	51754
BIFC	1.00	-9.09	1.10	1.00	1.00	1.10	-0.10	33	0.10	100325
BNICL	51.90	5.27	53.50	49.30	51.90	49.30	2.60	2055	63.05	1216212
BPML	23.80	-0.42	24.80	23.70	23.80	23.90	-0.10	82	0.35	14445
BPPL	13.60	0.00	13.90	13.60	13.60	13.60	0.00	410	12.69	925596
BRACBANK	66.70	0.00	67.00	66.50	66.70	66.70	0.00	464	14.41	215915
BSC	109.50	0.74	110.00	108.80	109.50	108.70	0.80	1120	45.61	417412
BSCPLC	129.50	0.47	130.70	128.80	129.50	128.90	0.60	192	7.64	59127
BSRMLTD	81.60	2.64	82.00	79.00	81.60	79.50	2.10	219	3.40	42126
BSRMSTEEL	67.30	-0.15	68.00	66.50	67.30	67.40	-0.10	230	2.75	40945
BXPHARMA	104.60	-0.48	107.30	104.10	104.60	105.10	-0.50	872	21.80	207277
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.70	0.00	6.80	6.60	6.70	6.70	0.00	155	2.70	403308
CAPMBDBLMF	9.50	0.00	9.60	9.00	9.50	9.50	0.00	326	8.81	937013
CAPMIBBLMF	8.10	6.58	8.20	7.70	8.10	7.60	0.50	193	7.18	894708
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.50	2.59	44.60	42.70	43.50	42.40	1.10	1783	51.76	1185101
CENTRALPHL	8.30	0.00	8.40	8.20	8.30	8.30	0.00	93	1.66	200628
CITYBANK	25.50	1.59	25.60	24.90	25.50	25.10	0.40	1103	88.23	3474774
CITYGENINS	82.90	-0.72	83.80	82.80	82.90	83.50	-0.60	439	44.03	528859
CLICL	62.40	-2.19	65.00	60.00	62.40	63.80	-1.40	1364	53.06	842063
CNATEX	2.20	0.00	2.30	2.20	2.20	2.20	0.00	35	0.12	54502
CONFIDCEM	48.90	0.20	49.00	48.50	48.90	48.80	0.10	205	2.97	61125
CONTININS	24.70	2.49	25.00	24.30	24.70	24.10	0.60	446	10.50	424199
COPPERTECH	20.80	7.22	21.00	19.60	20.80	19.40	1.40	1101	31.46	1536991
CRAFTSMAN	31.50	-2.17	33.20	31.50	31.60	32.30	-0.70	43	0.62	19000
CROWNCEMNT	45.90	-1.08	46.80	45.50	45.90	46.40	-0.50	58	0.43	9396
CRYSTALINS	67.70	3.99	69.70	65.10	67.70	65.10	2.60	2256	85.11	1254812
CVOPRL	151.90	-1.81	155.40	151.60	151.90	154.70	-2.80	2000	38.98	254587
DACCADYE	17.00	3.03	17.40	16.80	17.00	16.50	0.50	136	2.20	128766
DAFODILCOM	36.20	1.97	38.40	35.90	36.20	35.50	0.70	93	1.51	41183
DBH	36.60	0.83	36.70	36.20	36.60	36.30	0.30	197	3.59	98241
DBH1STMF	5.80	-1.69	5.90	5.70	5.80	5.90	-0.10	75	3.98	681476
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	70.00	1.45	70.20	68.60	70.00	69.00	1.00	139	3.86	55247
DELTASPINN	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	56	0.48	98027
DESCO	20.00	2.04	20.40	19.80	20.00	19.60	0.40	23	0.04	2178
DESHBANDHU	15.50	4.03	16.00	14.40	15.50	14.90	0.60	811	9.38	615851
DGIC	20.60	1.48	21.30	20.30	20.60	20.30	0.30	274	4.21	201893
DHAKABANK	12.30	0.00	12.50	12.30	12.30	12.30	0.00	320	11.29	914163
DHAKAINS	36.90	1.65	37.90	36.40	36.90	36.30	0.60	132	2.21	59586
DOMINAGE	28.60	-3.05	29.60	28.50	28.60	29.50	-0.90	1238	103.33	3565128
DOREENPWR	26.70	-1.11	27.20	26.70	26.70	27.00	-0.30	313	4.85	180387
DSHGARME	110.90	-1.77	114.30	110.30	110.90	112.90	-2.00	588	6.62	59156
DSSL	8.10	-1.22	8.40	8.10	8.10	8.20	-0.10	145	2.23	271586
DULAMIACOT	128.60	0.62	132.50	128.50	129.50	128.70	0.80	25	0.26	2000
DUTCHBANGL	39.50	-0.25	39.90	39.30	39.50	39.60	-0.10	345	19.38	490519
EASTERNINS	51.40	2.39	52.50	49.60	51.40	50.20	1.20	361	7.48	144771
EASTLAND	18.90	1.61	19.30	18.70	18.90	18.60	0.30	200	2.53	132772
EASTRNLUB	1616.40	-0.31	1634.00	1615.80	1616.40	1621.50	-5.10	449	5.22	3230
EBL	24.50	-0.81	25.00	24.00	24.50	24.70	-0.20	591	33.81	1368864
EBL1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	84	1.94	659090
EBLNRBMF	2.30	0.00	2.30	2.20	2.20	2.20	0.00	33	0.49	220635
ECABLES	112.40	0.81	113.50	110.50	112.40	111.50	0.90	67	0.45	4040
EGEN	19.10	-1.04	19.50	19.00	19.10	19.30	-0.20	345	6.93	360220
EHL	74.70	0.40	74.80	74.30	74.60	74.30	0.30	212	3.92	52677
EIL	28.10	1.08	28.70	28.00	28.10	27.80	0.30	636	14.26	501974
EMERALDOIL	12.00	-1.64	12.40	11.50	12.00	12.20	-0.20	107	0.71	58419
ENVOYTEX	51.30	0.59	51.90	50.70	51.30	51.00	0.30	653	15.21	296611
EPGL	15.20	-1.94	15.70	14.30	15.20	15.50	-0.30	160	1.66	108536
ESQUIRENIT	20.10	0.50	20.30	20.00	20.10	20.00	0.10	76	0.50	25018
ETL	9.60	-1.03	9.80	9.60	9.60	9.70	-0.10	257	4.95	511966
EXIM1STMF	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	18	0.04	15609
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	0.00	1.20	1.10	1.10	1.10	0.00	27	0.20	183356
FARCHEM	13.90	-1.42	14.40	13.90	13.90	14.10	-0.20	104	0.87	62342
FAREASTFIN	0.41	10.81	0.41	0.39	0.41	0.37	0.04	74	0.24	593344
FAREASTLIF	19.70	4.21	19.90	19.30	19.80	19.00	0.80	36	0.19	9739
FASFIN	0.46	9.52	0.46	0.41	0.46	0.42	0.04	84	0.82	1783013
FBFIF	2.30	-4.17	2.40	2.30	2.30	2.40	-0.10	34	0.87	372105
FEDERALINS	19.30	2.66	19.60	19.10	19.30	18.80	0.50	122	2.69	138647
FEKDIL	14.10	-0.70	14.30	14.00	14.10	14.20	-0.10	381	7.26	513830
FINEFOODS	427.20	0.09	429.00	422.00	427.20	426.80	0.40	1210	85.48	200451
FIRSTFIN	2.30	4.55	2.40	2.20	2.30	2.20	0.10	74	1.19	522064
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.70	-1.44	14.20	13.70	13.70	13.90	-0.20	157	1.84	132992
FUWANGCER	11.00	-0.90	11.20	10.90	11.00	11.10	-0.10	187	3.68	334245
FUWANGFOOD	9.10	-1.09	9.50	9.10	9.10	9.20	-0.10	187	2.47	269117
GBBPOWER	5.40	-3.57	6.00	5.40	5.40	5.60	-0.20	121	0.92	167790
GEMINISEA	118.10	-1.42	120.50	117.60	118.10	119.80	-1.70	187	1.58	13334
GENEXIL	25.20	-0.40	25.70	25.00	25.20	25.30	-0.10	579	12.03	475624
GENNEXT	2.40	4.35	2.40	2.30	2.40	2.30	0.10	44	0.17	72221
GHAIL	10.50	0.00	10.70	10.40	10.50	10.50	0.00	89	1.43	136569
GHCL	18.90	0.53	20.00	18.60	18.90	18.80	0.10	46	0.17	9031
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	-1.67	6.00	5.80	5.90	6.00	-0.10	77	0.90	152819
GLOBALINS	26.30	3.14	26.50	25.80	26.30	25.50	0.80	239	4.43	168463
GOLDENSON	9.40	0.00	9.50	9.30	9.40	9.40	0.00	146	1.51	160458
GP	251.20	0.00	251.70	250.50	251.20	251.20	0.00	1054	20.78	82851
GPHISPAT	15.80	-0.63	16.10	15.70	15.80	15.90	-0.10	250	4.20	264302
GQBALLPEN	485.00	-6.71	522.90	481.00	485.00	519.90	-34.90	1917	35.14	71298
GRAMEENS2	10.90	1.83	11.10	10.90	11.10	10.90	0.20	31	0.72	64699
GREENDELMF	2.90	-3.45	2.90	2.80	2.80	2.90	-0.10	11	0.15	52410
GREENDELT	54.60	1.30	55.60	54.00	54.60	53.90	0.70	190	6.78	123816
GSPFINANCE	1.30	8.33	1.30	1.10	1.30	1.20	0.10	54	0.23	190619
HAKKANIPUL	71.90	-2.04	74.00	71.70	71.90	73.40	-1.50	1121	24.54	337338
HAMI	108.40	-1.72	111.90	108.30	108.40	110.30	-1.90	148	0.77	7047
HEIDELBCEM	215.80	-0.05	217.80	214.20	215.00	215.10	-0.10	69	0.84	3926
HFL	6.10	1.67	6.20	6.00	6.10	6.00	0.10	30	0.08	12786
HIMADRI	660.00	-7.00	661.00	660.00	660.10	709.80	-49.70	4	0.07	106
HRTEX	16.00	-2.44	16.50	15.90	16.00	16.40	-0.40	95	0.74	45998
HWAWELLTEX	41.00	0.74	42.10	40.50	41.00	40.70	0.30	70	0.39	9507
IBNSINA	321.10	0.72	323.90	319.20	321.10	318.80	2.30	326	7.19	22369
IBP	11.50	0.88	11.60	11.40	11.50	11.40	0.10	173	2.60	226453
ICB	36.40	-0.27	36.80	36.40	36.40	36.50	-0.10	83	1.08	29544
ICB3RDNRB	4.00	-4.76	4.00	4.00	4.00	4.20	-0.20	4	0.01	1203
ICBAGRANI1	6.30	-1.56	6.40	6.30	6.30	6.40	-0.10	6	0.03	4001
ICBAMCL2ND	5.00	2.00	5.30	5.00	5.10	5.00	0.10	10	0.03	5524
ICBEPMF1S1	3.40	0.00	3.40	3.30	3.40	3.40	0.00	9	0.06	18205
ICBIBANK	2.30	-4.35	2.40	2.20	2.20	2.30	-0.10	25	0.39	174787
ICBSONALI1	4.30	-2.33	4.30	4.20	4.20	4.30	-0.10	27	0.18	43262
ICICL	23.40	1.74	23.80	23.00	23.40	23.00	0.40	292	5.15	219392
IDLC	39.10	0.78	39.60	38.60	39.00	38.70	0.30	269	9.73	249144
IFADAUTOS	20.20	-1.94	20.80	20.10	20.20	20.60	-0.40	203	3.39	165950
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	280	7.13	1547458
IFIC1STMF	2.40	0.00	2.40	2.30	2.40	2.40	0.00	44	0.27	111804
IFILISLMF1	3.40	0.00	3.40	3.30	3.40	3.40	0.00	7	0.01	1778
ILFSL	0.34	-8.11	0.40	0.33	0.34	0.37	-0.03	292	2.04	6026467
INDEXAGRO	64.80	0.62	65.60	64.30	64.80	64.40	0.40	31	0.12	1864
INTECH	28.60	-1.38	29.40	28.50	28.60	29.00	-0.40	741	11.69	405924
INTRACO	19.30	-0.52	19.80	19.20	19.30	19.40	-0.10	245	5.33	275004
IPDC	19.10	0.53	19.40	19.00	19.10	19.00	0.10	356	12.53	656087
ISLAMIBANK	36.40	-0.55	37.20	36.20	36.40	36.60	-0.20	600	13.61	370725
ISLAMICFIN	9.70	2.11	9.70	9.50	9.70	9.50	0.20	129	2.44	253248
ISLAMIINS	36.50	0.80	38.70	36.50	38.00	37.70	0.30	94	1.27	33028
ISNLTD	74.20	-1.85	76.50	73.80	74.20	75.60	-1.40	423	9.75	130542
ITC	38.50	0.00	39.00	38.50	38.50	38.50	0.00	367	12.58	325703
JAMUNABANK	22.20	-0.45	22.40	22.10	22.20	22.30	-0.10	320	29.57	1331259
JAMUNAOIL	169.10	0.24	171.60	169.10	169.10	168.70	0.40	214	3.25	19197
JANATAINS	24.20	2.98	24.60	23.70	24.20	23.50	0.70	312	8.38	349869
JHRML	42.70	-0.93	43.10	42.20	42.60	43.00	-0.40	274	2.46	57787
JMISMDL	116.00	-1.02	118.70	116.00	116.20	117.40	-1.20	120	1.28	10990
JUTESPINN	203.20	0.69	203.50	203.20	203.30	201.90	1.40	38	0.07	363
KARNAPHULI	29.10	2.46	29.70	28.70	29.10	28.40	0.70	419	9.39	320395
KAY&QUE	382.30	-0.55	387.60	381.60	382.30	384.40	-2.10	1011	22.56	58835
KBPPWBIL	41.50	-1.19	43.30	41.20	41.50	42.00	-0.50	1905	34.26	816472
KBSEED	9.30	0.00	9.70	9.20	9.30	9.30	0.00	52	1.29	138152
KDSALTD	41.10	-0.96	42.00	41.00	41.10	41.50	-0.40	427	10.27	247824
KEYACOSMET	4.10	0.00	4.20	4.00	4.10	4.10	0.00	129	1.43	347582
KFL	11.70	-3.31	12.50	11.30	11.70	12.10	-0.40	137	2.93	250760
KOHINOOR	495.00	-0.22	498.20	490.30	495.00	496.10	-1.10	95	0.98	1972
KPCL	9.50	0.00	9.70	9.40	9.50	9.50	0.00	122	0.88	92543
KPPL	13.80	6.15	14.20	13.00	13.80	13.00	0.80	643	8.29	603453
KTL	9.00	-2.17	9.30	9.00	9.00	9.20	-0.20	208	2.09	229698
LANKABAFIN	12.50	0.81	12.50	12.30	12.50	12.40	0.10	138	2.70	217756
LEGACYFOOT	54.10	-1.64	55.80	54.10	54.10	55.00	-0.90	446	5.69	104073
LHB	47.30	-0.21	47.80	47.20	47.30	47.40	-0.10	355	6.89	145364
LIBRAINFU	632.20	-1.48	643.50	631.00	632.20	641.70	-9.50	152	1.39	2188
LINDEBD	786.20	0.61	788.50	777.60	786.20	781.40	4.80	474	4.17	5306
LOVELLO	71.10	-0.14	73.00	70.80	71.10	71.20	-0.10	2193	74.92	1043064
LRBDL	9.30	-1.06	9.50	9.30	9.30	9.40	-0.10	91	0.90	95873
LRGLOBMF1	2.90	0.00	2.90	2.80	2.80	2.80	0.00	9	0.04	12429
MAGURAPLEX	81.30	-0.37	82.70	81.10	81.30	81.60	-0.30	301	4.43	54354
MAKSONSPIN	4.80	2.13	4.80	4.70	4.80	4.70	0.10	32	0.33	69325
MALEKSPIN	29.20	-1.02	30.20	29.10	29.20	29.50	-0.30	1170	62.87	2115435
MAMUNAGRO	20.60	0.97	21.70	20.40	20.90	20.70	0.20	34	6.23	298372
MARICO	2765.00	0.58	2765.00	2750.00	2763.10	2747.30	15.80	105	4.84	1756
MASTERAGRO	6.80	0.00	7.00	6.50	6.80	6.80	0.00	89	1.07	157153
MATINSPINN	47.10	0.00	47.40	46.80	47.10	47.10	0.00	89	0.83	17707
MBL1STMF	3.80	2.70	3.80	3.60	3.80	3.70	0.10	258	2.16	580521
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.00	-3.03	13.20	12.80	12.80	13.20	-0.40	40	0.37	28324
MEGHNACEM	30.80	7.69	30.90	29.80	30.80	28.60	2.20	19	0.10	3083
MEGHNAINS	29.20	2.82	30.40	28.40	29.20	28.40	0.80	1718	52.24	1763204
MEGHNALIFE	52.10	1.76	52.40	50.90	52.10	51.20	0.90	423	9.45	182174
MEGHNAPET	19.00	-0.52	20.40	18.30	19.00	19.10	-0.10	105	0.28	15029
MERCANBANK	7.80	0.00	8.00	7.80	7.80	7.80	0.00	151	2.98	381899
MERCINS	24.00	0.00	24.80	24.00	24.00	24.00	0.00	94	0.81	33359
METROSPIN	7.70	-1.30	8.00	7.60	7.60	7.70	-0.10	66	0.38	50010
MHSML	14.70	2.08	14.80	14.30	14.70	14.40	0.30	716	17.12	1177032
MIDASFIN	4.70	-4.35	4.70	4.40	4.40	4.60	-0.20	43	0.09	20115
MIDLANDBNK	17.00	0.00	17.30	16.90	17.00	17.00	0.00	313	9.88	579008
MIRACLEIND	30.60	2.00	31.50	30.00	30.60	30.00	0.60	444	10.20	329002
MIRAKHTER	27.10	-0.37	27.40	27.00	27.10	27.20	-0.10	149	2.54	93893
MITHUNKNIT	14.00	0.00	14.30	13.90	14.00	14.00	0.00	48	0.26	18476
MJLBD	90.40	0.33	91.00	90.00	90.40	90.10	0.30	230	3.39	37500
MKFOOTWEAR	61.50	1.99	62.50	59.30	61.50	60.30	1.20	51	13.49	217067
MLDYEING	8.00	-1.23	8.20	8.00	8.00	8.10	-0.10	105	2.61	323382
MONNOAGML	343.00	-1.35	353.00	341.90	343.00	347.70	-4.70	385	6.05	17487
MONNOCERA	80.40	-1.23	82.00	80.20	80.40	81.40	-1.00	810	18.80	231911
MONNOFABR	20.50	-0.97	21.00	20.40	20.50	20.70	-0.20	1042	31.27	1512136
MONOSPOOL	94.50	-1.05	96.50	94.00	94.50	95.50	-1.00	1269	22.35	235548
MOSTFAMETL	9.60	0.00	10.00	9.50	9.60	9.60	0.00	194	0.79	82639
MPETROLEUM	195.30	-0.15	196.90	195.00	195.30	195.60	-0.30	132	2.87	14691
MTB	13.40	0.00	13.60	13.30	13.40	13.40	0.00	112	5.26	390284
NAHEEACP	17.90	-1.10	18.40	17.70	17.90	18.10	-0.20	245	3.03	167463
NATLIFEINS	94.90	0.74	95.60	94.00	94.90	94.20	0.70	293	4.84	50895
NAVANACNG	20.40	0.00	20.90	20.30	20.40	20.40	0.00	73	0.25	12364
NAVANAPHAR	51.20	-0.39	52.10	51.10	51.20	51.40	-0.20	295	7.25	141184
NBL	3.20	0.00	3.30	3.10	3.20	3.20	0.00	74	0.64	199209
NCCBANK	12.40	0.00	12.50	12.40	12.40	12.40	0.00	138	3.75	302529
NCCBLMF1	4.00	-4.76	4.50	4.00	4.00	4.20	-0.20	4	0.01	1294
NEWLINE	3.60	-2.70	3.80	3.60	3.60	3.70	-0.10	37	0.32	88366
NFML	12.80	-1.54	13.40	12.80	12.80	13.00	-0.20	248	3.58	275321
NHFIL	24.00	0.00	24.10	23.90	24.00	24.00	0.00	208	7.66	319546
NIALCO	26.70	1.52	27.80	26.00	26.70	26.30	0.40	116	3.85	142126
NITOLINS	27.60	0.73	28.00	27.10	27.60	27.40	0.20	101	2.94	106910
NORTHERN	85.00	3.30	85.00	81.00	84.60	81.90	2.70	35	0.19	2304
NORTHRNINS	28.50	2.14	29.30	28.50	28.60	28.00	0.60	46	0.61	21008
NPOLYMER	26.10	-0.76	26.80	26.00	26.10	26.30	-0.20	120	1.08	41331
NRBBANK	6.90	1.47	7.00	6.80	6.90	6.80	0.10	76	2.76	397798
NRBCBANK	5.50	0.00	5.60	5.40	5.40	5.40	0.00	96	2.39	437724
NTC	166.90	-0.42	168.70	166.20	166.70	167.40	-0.70	60	0.26	1581
NTLTUBES	59.20	-0.17	60.00	59.00	59.20	59.30	-0.10	149	1.46	24679
NURANI	2.20	0.00	2.20	2.10	2.10	2.10	0.00	27	0.11	52124
OAL	5.30	-1.85	5.90	5.20	5.30	5.40	-0.10	106	0.76	141133
OIMEX	12.80	-0.78	13.10	12.70	12.80	12.90	-0.10	130	1.35	104818
OLYMPIC	141.20	-0.21	142.90	140.00	141.20	141.50	-0.30	256	5.28	37195
ONEBANKPLC	6.80	-1.45	7.00	6.80	6.80	6.90	-0.10	89	1.84	268310
ORIONINFU	355.50	0.25	357.70	352.60	355.50	354.60	0.90	2115	113.26	318750
ORIONPHARM	28.20	1.44	28.70	27.90	28.20	27.80	0.40	181	4.68	166541
ORYZAAGRO	9.60	-1.03	10.00	9.50	9.60	9.70	-0.10	91	0.51	52726
PADMALIFE	16.40	0.00	16.60	16.40	16.40	16.40	0.00	18	0.10	6174
PADMAOIL	168.40	0.24	168.90	167.70	168.40	168.00	0.40	313	8.94	53133
PARAMOUNT	48.10	9.82	48.10	44.50	48.10	43.80	4.30	757	53.81	1127400
PDL	4.10	0.00	4.20	3.80	4.00	4.00	0.00	72	0.36	88493
PENINSULA	19.30	-1.03	19.80	19.30	19.30	19.50	-0.20	211	4.78	245651
PEOPLESINS	36.20	1.40	36.90	35.90	36.20	35.70	0.50	589	16.33	448375
PF1STMF	5.00	0.00	5.00	4.80	4.90	4.90	0.00	63	1.12	231761
PHARMAID	495.40	-0.16	501.90	495.10	495.40	496.20	-0.80	103	1.92	3848
PHENIXINS	27.60	1.47	28.20	27.10	27.60	27.20	0.40	365	9.14	328659
PHOENIXFIN	2.40	-4.17	2.60	2.30	2.30	2.40	-0.10	15	0.16	68004
PHPMF1	2.30	0.00	2.30	2.20	2.30	2.30	0.00	57	0.75	339137
PIONEERINS	50.10	3.09	50.80	48.90	50.10	48.60	1.50	859	27.21	542823
PLFSL	0.46	9.52	0.46	0.42	0.46	0.42	0.04	226	0.88	1949115
POPULAR1MF	2.30	0.00	2.40	2.20	2.30	2.30	0.00	29	0.31	132620
POPULARLIF	43.30	1.17	44.00	42.90	43.30	42.80	0.50	233	3.73	85713
POWERGRID	27.30	0.74	27.50	27.10	27.30	27.10	0.20	166	1.56	57363
PRAGATIINS	70.40	0.57	72.40	70.20	70.40	70.00	0.40	1430	45.19	633452
PRAGATILIF	160.60	1.45	163.30	158.30	160.60	158.30	2.30	1138	26.94	166963
PREMIERBAN	4.00	0.00	4.10	4.00	4.00	4.00	0.00	164	1.11	272522
PREMIERCEM	38.00	-1.05	39.60	37.70	37.80	38.20	-0.40	154	1.44	37890
PREMIERLEA	0.36	-11.11	0.38	0.32	0.32	0.36	-0.04	137	0.65	1981304
PRIME1ICBA	4.30	0.00	4.30	4.20	4.30	4.30	0.00	4	0.01	1507
PRIMEBANK	30.80	0.00	31.00	30.70	30.80	30.80	0.00	140	9.69	313895
PRIMEFIN	0.82	1.23	0.89	0.73	0.82	0.81	0.01	84	0.36	461056
PRIMEINSUR	32.10	2.23	32.70	32.00	32.10	31.40	0.70	93	2.23	68798
PRIMELIFE	33.90	2.73	34.80	32.80	33.90	33.00	0.90	121	1.32	38701
PRIMETEX	12.00	0.83	13.00	12.00	12.10	12.00	0.10	55	0.55	43624
PROGRESLIF	44.70	3.47	45.00	44.50	44.70	43.20	1.50	14	0.18	4053
PROVATIINS	29.20	1.74	30.00	28.70	29.30	28.80	0.50	180	3.26	110204
PTL	49.20	-2.19	50.80	49.00	49.20	50.30	-1.10	304	4.66	93899
PUBALIBANK	37.30	0.54	38.10	37.00	37.30	37.10	0.20	934	50.24	1334464
PURABIGEN	19.70	2.07	19.90	19.50	19.70	19.30	0.40	116	2.16	109250
QUASEMIND	37.80	-1.05	38.50	37.60	37.80	38.20	-0.40	292	5.92	155792
QUEENSOUTH	11.10	-0.89	11.40	11.10	11.10	11.20	-0.10	180	2.62	233985
RAHIMAFOOD	139.60	1.60	140.90	138.70	139.60	137.40	2.20	1743	36.14	258285
RAHIMTEXT	222.30	-0.76	228.00	221.00	222.30	224.00	-1.70	855	16.29	72969
RAKCERAMIC	22.70	0.44	23.00	22.50	22.70	22.60	0.10	121	1.32	57951
RANFOUNDRY	144.80	1.45	148.00	143.90	146.80	144.70	2.10	147	1.41	9707
RDFOOD	20.00	0.50	20.40	19.90	20.00	19.90	0.10	560	11.47	570840
RECKITTBEN	3420.20	-0.03	3444.00	3420.00	3420.20	3421.20	-1.00	57	0.79	230
REGENTTEX	4.00	0.00	4.20	3.90	4.00	4.00	0.00	84	0.84	210732
RELIANCE1	14.40	0.70	14.50	14.00	14.40	14.30	0.10	587	16.66	1173056
RELIANCINS	67.40	1.05	68.00	66.90	67.40	66.70	0.70	186	3.54	52337
RENATA	383.60	0.10	388.00	383.00	383.60	383.20	0.40	298	4.76	12389
RENWICKJA	476.50	0.34	476.50	473.20	474.70	473.10	1.60	10	0.02	43
REPUBLIC	28.40	3.27	28.80	27.20	28.40	27.50	0.90	195	3.10	109150
RINGSHINE	2.60	-3.70	2.80	2.50	2.60	2.70	-0.10	44	0.31	115567
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.10	0.00	29.50	29.00	29.10	29.10	0.00	468	44.85	1540729
RSRMSTEEL	6.70	-2.90	7.20	6.70	6.70	6.90	-0.20	60	0.33	48094
RUNNERAUTO	36.80	0.82	37.20	36.60	36.80	36.50	0.30	294	5.36	145329
RUPALIBANK	19.40	-2.02	20.50	19.20	19.40	19.80	-0.40	364	9.85	495446
RUPALIINS	21.90	2.82	22.50	21.40	21.90	21.30	0.60	238	5.52	249838
RUPALILIFE	80.10	0.88	81.30	79.80	80.10	79.40	0.70	685	15.38	191176
SADHESIVE	61.40	-2.42	64.00	60.00	60.40	61.90	-1.50	61	1.83	30039
SAFKOSPINN	13.50	1.49	13.80	13.40	13.60	13.40	0.20	12	0.05	3947
SAIFPOWER	4.70	-2.08	4.90	4.50	4.70	4.80	-0.10	95	1.03	218512
SAIHAMCOT	19.40	0.00	19.70	19.20	19.40	19.40	0.00	536	30.35	1559158
SAIHAMTEX	20.20	1.51	20.40	19.60	20.20	19.90	0.30	633	36.19	1811050
SALAMCRST	11.70	-3.31	12.30	11.70	11.70	12.10	-0.40	167	2.24	189376
SALVO	29.20	0.34	29.40	29.00	29.20	29.10	0.10	283	6.63	227204
SAMATALETH	89.60	2.05	90.60	86.90	89.60	87.80	1.80	756	9.65	108839
SAMORITA	68.80	-0.72	69.90	68.60	68.80	69.30	-0.50	157	1.64	23732
SANDHANINS	20.00	1.52	20.20	19.70	20.00	19.70	0.30	169	2.36	117857
SAPORTL	43.00	0.47	43.40	42.80	43.00	42.80	0.20	279	19.41	451197
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	0.00	6.30	6.10	6.20	6.20	0.00	38	0.16	26057
SEAPEARL	31.30	-2.19	32.30	31.20	31.30	32.00	-0.70	572	9.74	308084
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.00	4.90	4.90	4.90	0.00	16	0.25	51716
SEMLIBBLSF	5.70	0.00	5.90	5.70	5.70	5.70	0.00	13	0.06	9758
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.90	0.00	17.00	16.80	16.90	16.90	0.00	109	2.73	162021
SHARPIND	12.80	1.59	13.00	12.70	12.80	12.60	0.20	61	1.07	83325
SHASHADNIM	16.00	-0.62	16.30	15.90	15.90	16.00	-0.10	44	0.57	36140
SHEPHERD	12.30	-1.60	12.70	12.30	12.30	12.50	-0.20	137	2.89	233073
SHURWID	4.30	-2.27	4.70	4.30	4.30	4.40	-0.10	19	0.19	44426
SHYAMPSUG	133.60	5.86	137.00	126.20	133.60	126.20	7.40	363	3.41	25981
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.30	1.00	20.80	20.00	20.30	20.10	0.20	515	7.67	374400
SILCOPHL	13.90	-0.71	14.00	13.90	13.90	14.00	-0.10	144	5.55	398397
SILVAPHL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	159	2.06	218785
SIMTEX	20.80	2.46	21.10	20.40	20.80	20.30	0.50	1984	79.06	3807713
SINGERBD	83.20	-0.36	85.40	83.20	83.40	83.70	-0.30	118	0.85	10168
SINOBANGLA	45.90	-1.08	47.50	45.60	45.90	46.40	-0.50	502	18.50	402139
SIPLC	54.60	1.30	56.00	54.10	54.60	53.90	0.70	789	24.23	439141
SKTRIMS	7.40	1.35	7.90	7.40	7.50	7.40	0.10	37	0.06	8360
SONALIANSH	180.80	-0.99	183.80	180.20	180.80	182.60	-1.80	750	10.76	59290
SONALILIFE	61.50	1.50	63.70	60.30	61.10	60.20	0.90	141	2.09	34372
SONALIPAPR	222.40	-1.29	226.70	221.40	222.40	225.30	-2.90	1174	25.20	112917
SONARBAINS	25.60	4.49	26.40	25.00	25.60	24.50	1.10	251	5.81	226502
SONARGAON	31.00	-1.59	32.10	30.60	31.00	31.50	-0.50	535	9.75	311879
SOUTHEASTB	9.40	0.00	9.50	9.40	9.40	9.40	0.00	124	4.15	439485
SPCERAMICS	15.10	-0.66	15.30	14.80	15.10	15.20	-0.10	919	26.83	1778534
SPCL	46.80	0.65	47.40	46.40	46.80	46.50	0.30	1218	53.24	1137432
SQUARETEXT	49.20	0.20	49.20	48.70	49.10	49.00	0.10	74	1.30	26620
SQURPHARMA	205.30	0.29	206.00	204.50	205.30	204.70	0.60	1977	121.78	593761
SSSTEEL	3.90	-2.56	4.00	3.80	3.80	3.90	-0.10	84	0.43	111526
STANCERAM	61.00	0.33	62.40	60.50	61.00	60.80	0.20	100	0.46	7423
STANDARINS	40.60	3.57	41.50	39.60	40.60	39.20	1.40	627	14.97	366531
STANDBANKL	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	56	1.13	236927
STYLECRAFT	43.50	-1.81	45.00	43.30	43.50	44.30	-0.80	97	0.57	13012
SUMITPOWER	12.20	0.83	12.30	12.10	12.20	12.10	0.10	199	1.91	156639
SUNLIFEINS	55.20	0.00	56.20	55.10	55.20	55.20	0.00	576	15.93	287095
TAKAFULINS	31.70	1.93	32.10	31.10	31.70	31.10	0.60	309	5.71	180017
TALLUSPIN	7.90	-3.66	8.50	7.70	7.90	8.20	-0.30	526	8.08	1006654
TAMIJTEX	120.00	-0.17	123.90	119.50	120.00	120.20	-0.20	238	2.59	21407
TECHNODRUG	30.20	-1.63	30.90	30.00	30.20	30.70	-0.50	460	10.96	360686
TILIL	45.70	1.56	46.50	45.40	45.70	45.00	0.70	1108	28.05	609694
TITASGAS	15.50	0.00	15.60	15.40	15.50	15.50	0.00	129	3.69	237623
TOSRIFA	16.60	-1.19	17.00	16.50	16.60	16.80	-0.20	171	3.04	183365
TRUSTB1MF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	14	0.12	49441
TRUSTBANK	18.00	0.00	18.20	17.90	18.00	18.00	0.00	190	5.30	293927
TUNGHAI	1.60	6.67	1.60	1.50	1.60	1.50	0.10	30	0.09	59692
UCB	10.00	0.00	10.10	9.90	10.00	10.00	0.00	131	4.90	490262
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2182.90	0.66	2185.00	2167.30	2181.70	2167.30	14.40	33	0.14	63
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	2.90	-3.33	3.00	2.80	2.90	3.00	-0.10	66	0.54	186655
UNIONINS	36.10	2.85	36.60	35.30	36.10	35.10	1.00	714	19.89	551848
UNIQUEHRL	38.50	0.00	38.70	38.00	38.50	38.50	0.00	122	1.31	34061
UNITEDFIN	11.70	0.00	11.80	11.70	11.70	11.70	0.00	74	0.88	75092
UNITEDINS	41.70	2.71	42.50	41.30	41.70	40.60	1.10	215	4.50	107639
UPGDCL	119.50	0.00	120.80	119.00	119.50	119.50	0.00	99	1.08	9084
USMANIAGL	31.30	-0.95	32.20	31.20	31.30	31.60	-0.30	14	0.04	1228
UTTARABANK	24.00	-0.41	24.30	24.00	24.00	24.10	-0.10	473	17.89	743420
UTTARAFIN	9.40	0.00	9.60	9.10	9.10	9.10	0.00	25	0.03	3415
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	-1.75	5.70	5.60	5.60	5.70	-0.10	9	0.18	32108
VFSTDL	12.00	0.00	12.10	11.80	11.80	11.80	0.00	209	3.94	331828
WALTONHIL	372.60	-0.03	376.30	371.70	372.60	372.70	-0.10	782	20.29	54351
WATACHEM	134.70	-0.15	137.80	133.90	134.70	134.90	-0.20	251	5.03	37210
WEBCOATS	13.80	-1.43	14.40	13.70	13.80	14.00	-0.20	60	1.34	96553
WMSHIPYARD	7.70	1.32	7.80	7.60	7.70	7.60	0.10	69	0.67	87134
WONDERTOYS	24.80	0.81	26.60	23.00	24.80	24.60	0.20	45	0.17	7160
YPL	16.00	1.27	16.20	15.80	15.90	15.70	0.20	124	1.28	80153
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	-4.76	4.20	4.00	4.00	4.20	-0.20	30	0.34	83089
ZAHINTEX	6.10	0.00	6.30	6.00	6.10	6.10	0.00	75	0.53	86532
ZEALBANGLA	137.30	5.04	140.00	127.60	135.50	129.00	6.50	392	3.00	22288

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.