Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.40	-4.00	2.50	2.40	2.40	2.50	-0.10	98	1.22	507386
1STPRIMFMF	20.00	2.04	20.10	19.50	20.00	19.60	0.40	260	6.08	307608
AAMRANET	16.90	0.00	17.10	16.50	16.90	16.90	0.00	56	0.39	22993
AAMRATECH	11.20	0.00	11.30	11.10	11.20	11.20	0.00	13	0.05	4180
ABB1STMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	75	1.95	779033
ABBANK	4.30	0.00	4.40	4.20	4.30	4.30	0.00	151	2.31	540107
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.10	0.59	17.20	16.90	17.10	17.00	0.10	43	0.17	9951
ACHIASF	44.20	1.38	45.10	42.60	44.20	43.60	0.60	178	2.43	55527
ACI	198.10	-0.65	199.40	196.90	198.10	199.40	-1.30	501	13.79	69714
ACIFORMULA	128.30	-1.00	130.50	128.30	128.40	129.70	-1.30	92	0.80	6229
ACMELAB	71.70	-0.28	72.00	71.50	71.70	71.90	-0.20	231	5.23	72964
ACMEPL	15.90	-0.62	16.20	15.80	15.90	16.00	-0.10	623	23.78	1486998
ACTIVEFINE	5.40	-3.57	5.60	5.40	5.40	5.60	-0.20	103	0.94	171297
ADNTEL	56.60	0.18	57.00	56.10	56.60	56.50	0.10	342	6.61	116733
ADVENT	13.00	0.78	13.20	12.90	13.00	12.90	0.10	76	0.79	61247
AFCAGRO	5.10	-1.92	5.20	5.00	5.10	5.20	-0.10	49	0.30	59834
AFTABAUTO	31.80	-1.24	32.60	29.50	31.80	32.20	-0.40	675	12.98	404630
AGNISYSL	20.50	0.00	20.70	20.30	20.50	20.50	0.00	287	5.67	277605
AGRANINS	22.10	0.00	22.30	22.10	22.20	22.20	0.00	17	0.09	4145
AIBL1STIMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	40	0.18	53502
AIL	30.80	-2.22	31.80	30.40	30.80	31.50	-0.70	618	11.19	362043
ALARABANK	13.90	0.00	14.00	13.70	13.90	13.90	0.00	94	1.59	114245
AL-HAJTEX	133.20	-3.20	138.80	130.80	133.20	137.60	-4.40	1075	18.22	135904
ALIF	4.00	-2.50	4.00	3.80	3.90	4.00	-0.10	79	0.68	173327
ALLTEX	13.50	0.00	14.20	13.40	13.50	13.50	0.00	52	1.08	79058
AMANFEED	22.70	0.44	22.90	22.50	22.70	22.60	0.10	134	1.74	76749
AMBEEPHA	700.00	-0.44	706.40	700.00	700.10	703.20	-3.10	29	0.20	290
AMCL(PRAN)	209.00	1.26	209.00	204.50	208.80	206.20	2.60	110	0.74	3548
AMPL	39.90	4.45	40.40	38.40	39.90	38.20	1.70	322	2.77	70634
ANLIMAYARN	18.50	0.55	18.90	18.30	18.40	18.30	0.10	28	0.23	12576
ANWARGALV	89.10	0.45	89.90	88.00	89.10	88.70	0.40	1753	42.12	474301
AOL	14.40	1.41	14.50	14.10	14.40	14.20	0.20	77	1.44	100239
AOPLC	11.30	-5.79	12.40	11.30	11.40	12.10	-0.70	109	1.57	132315
APEXFOODS	235.90	-0.67	240.00	233.90	235.90	237.50	-1.60	281	3.25	13735
APEXFOOT	172.00	0.00	172.90	169.50	171.20	171.20	0.00	752	16.30	95619
APEXSPINN	176.80	-0.51	179.40	175.10	176.80	177.70	-0.90	560	10.51	59315
APEXTANRY	57.20	0.00	57.80	56.50	57.10	57.10	0.00	45	0.32	5568
APEXWEAV	7.20	-2.82	7.50	6.90	6.90	7.10	-0.20	99	1.08	152532
APOLOISPAT	1.70	-5.56	1.80	1.70	1.70	1.80	-0.10	119	0.84	489659
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	170.50	-0.98	172.10	170.00	170.90	172.60	-1.70	132	0.87	5090
ARAMITCEM	8.90	1.14	9.10	8.80	8.90	8.80	0.10	28	0.16	18497
ARGONDENIM	17.80	0.56	17.90	17.50	17.80	17.70	0.10	179	6.90	388727
ASIAINS	27.30	-1.09	27.60	27.00	27.10	27.40	-0.30	121	1.80	65917
ASIAPACINS	29.50	-2.96	30.90	28.90	29.50	30.40	-0.90	170	3.09	104657
ASIATICLAB	44.90	-3.65	46.90	44.20	44.90	46.60	-1.70	1183	29.10	644357
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.80	-0.94	53.50	52.70	52.80	53.30	-0.50	15	0.11	2023
AZIZPIPES	42.80	-1.66	43.00	40.00	41.50	42.20	-0.70	29	0.08	1958
BANGAS	118.30	-1.25	120.50	116.80	118.30	119.80	-1.50	701	12.91	109186
BANKASIA	19.00	0.00	19.10	18.90	19.00	19.00	0.00	109	9.45	497617
BARKAPOWER	7.10	1.43	7.20	7.00	7.10	7.00	0.10	139	1.28	180838
BATASHOE	814.00	0.83	814.00	806.00	814.00	807.30	6.70	64	0.30	365
BATBC	251.20	0.16	251.90	250.20	251.20	250.80	0.40	708	19.50	77693
BAYLEASING	3.00	-3.23	3.30	3.00	3.00	3.10	-0.10	23	0.06	20283
BBS	8.70	0.00	8.80	8.60	8.70	8.70	0.00	88	0.95	109804
BBSCABLES	14.60	0.69	14.70	14.40	14.60	14.50	0.10	102	2.22	153013
BDAUTOCA	123.60	0.65	125.40	121.30	123.60	122.80	0.80	261	3.33	26900
BDCOM	25.80	-0.39	26.00	25.50	25.80	25.90	-0.10	336	6.56	254804
BDFINANCE	13.00	-1.52	13.50	13.00	13.00	13.20	-0.20	95	1.00	76261
BDLAMPS	135.40	0.22	136.60	134.10	135.00	134.70	0.30	124	0.46	3399
BDPAINTS	32.10	-2.73	34.60	31.40	32.10	33.00	-0.90	117	1.61	50564
BDTHAI	10.50	-0.94	10.70	10.40	10.50	10.60	-0.10	170	4.38	415862
BDTHAIFOOD	12.60	-0.79	13.00	12.40	12.60	12.70	-0.10	797	17.66	1391213
BDWELDING	14.90	4.93	15.00	14.10	14.90	14.20	0.70	323	2.43	167037
BEACHHATCH	36.00	-1.91	37.10	35.80	36.00	36.70	-0.70	638	8.65	239097
BEACONPHAR	103.70	-0.77	105.30	103.50	103.70	104.50	-0.80	293	6.08	58336
BENGALBISC	67.90	-0.44	69.70	65.20	67.90	68.20	-0.30	11	0.13	1920
BENGALWTL	17.00	-1.73	17.30	17.00	17.00	17.30	-0.30	190	2.72	159357
BERGERPBL	1396.50	0.12	1400.00	1390.10	1396.50	1394.80	1.70	141	2.32	1663
BESTHLDNG	11.20	-0.88	11.30	11.00	11.20	11.30	-0.10	209	3.37	300667
BEXGSUKUK	57.50	0.00	57.50	57.50	57.50	57.50	0.00	6	0.10	1734
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.60	0.65	31.70	31.00	31.20	31.00	0.20	77	0.78	25016
BIFC	1.10	-8.33	1.20	1.10	1.10	1.20	-0.10	24	0.07	64075
BNICL	49.30	2.28	49.60	47.90	49.30	48.20	1.10	909	22.53	458618
BPML	24.50	-2.05	24.80	23.80	23.90	24.40	-0.50	120	0.76	31369
BPPL	13.60	-1.45	13.90	13.50	13.60	13.80	-0.20	597	18.63	1366876
BRACBANK	66.70	-0.15	66.90	66.30	66.70	66.80	-0.10	777	31.68	475466
BSC	108.70	0.74	109.00	106.50	108.70	107.90	0.80	1469	47.26	438481
BSCPLC	128.90	-0.23	129.80	128.30	128.90	129.20	-0.30	150	5.59	43335
BSRMLTD	79.70	-1.36	80.50	79.00	79.50	80.60	-1.10	147	1.77	22195
BSRMSTEEL	67.50	0.30	67.50	66.30	67.40	67.20	0.20	230	3.93	58470
BXPHARMA	105.10	0.10	105.50	104.00	105.10	105.00	0.10	576	18.45	175785
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.70	0.00	6.80	6.70	6.70	6.70	0.00	61	0.90	134335
CAPMBDBLMF	9.50	0.00	9.50	9.30	9.50	9.50	0.00	152	4.02	427994
CAPMIBBLMF	7.90	-5.00	7.90	7.60	7.60	8.00	-0.40	57	1.18	154579
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.40	4.43	42.80	40.20	42.40	40.60	1.80	1164	30.70	733286
CENTRALPHL	8.30	0.00	8.40	8.20	8.30	8.30	0.00	113	1.73	209283
CITYBANK	25.10	-0.40	25.30	24.70	25.10	25.20	-0.10	1652	162.64	6523142
CITYGENINS	83.50	0.12	84.00	83.20	83.50	83.40	0.10	207	24.20	289478
CLICL	63.80	7.23	64.30	57.10	63.80	59.50	4.30	1508	76.45	1224270
CNATEX	2.20	0.00	2.30	2.10	2.20	2.20	0.00	53	0.32	143743
CONFIDCEM	48.80	-0.81	49.50	48.50	48.80	49.20	-0.40	283	3.72	76163
CONTININS	24.10	0.84	24.30	23.80	24.10	23.90	0.20	121	2.46	102640
COPPERTECH	19.40	1.57	19.70	19.00	19.40	19.10	0.30	422	7.53	387026
CRAFTSMAN	32.50	-0.31	33.50	32.30	32.30	32.40	-0.10	21	0.61	18972
CROWNCEMNT	46.40	-1.49	47.10	46.00	46.40	47.10	-0.70	48	0.24	5207
CRYSTALINS	65.10	5.68	65.70	61.60	65.10	61.60	3.50	2324	80.56	1263015
CVOPRL	154.70	-0.19	155.80	152.20	154.70	155.00	-0.30	1490	33.63	218161
DACCADYE	16.50	-0.60	16.90	16.30	16.50	16.60	-0.10	145	1.88	114115
DAFODILCOM	35.50	-0.56	36.10	35.40	35.50	35.70	-0.20	91	0.75	21103
DBH	36.30	0.55	36.40	35.80	36.30	36.10	0.20	67	1.47	40522
DBH1STMF	5.90	-3.28	6.10	5.80	5.90	6.10	-0.20	136	0.94	157982
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	69.00	-0.72	69.50	68.80	69.00	69.50	-0.50	162	4.47	64797
DELTASPINN	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	55	0.48	96663
DESCO	19.60	0.51	20.00	19.30	19.60	19.50	0.10	37	0.26	13201
DESHBANDHU	14.90	-4.49	15.80	14.40	14.90	15.60	-0.70	735	11.52	767623
DGIC	20.30	1.50	20.40	20.00	20.30	20.00	0.30	51	0.81	40041
DHAKABANK	12.30	-0.81	12.40	12.10	12.30	12.40	-0.10	410	12.39	1009525
DHAKAINS	36.30	-0.55	36.50	35.80	36.30	36.50	-0.20	113	1.43	39607
DOMINAGE	29.50	1.37	29.70	29.10	29.50	29.10	0.40	1508	126.41	4291910
DOREENPWR	27.00	0.75	29.40	26.60	27.00	26.80	0.20	397	6.22	231634
DSHGARME	113.00	-0.27	114.70	109.40	112.90	113.20	-0.30	583	5.73	51248
DSSL	8.20	-1.20	8.30	8.20	8.20	8.30	-0.10	189	3.81	463736
DULAMIACOT	128.70	1.74	129.50	127.00	128.70	126.50	2.20	13	0.02	116
DUTCHBANGL	39.60	0.00	39.70	39.30	39.60	39.60	0.00	323	13.11	331944
EASTERNINS	50.20	0.60	50.60	49.50	50.20	49.90	0.30	150	2.81	55886
EASTLAND	18.50	0.00	18.70	18.40	18.60	18.60	0.00	44	0.43	22974
EASTRNLUB	1621.50	-0.44	1630.10	1620.40	1621.50	1628.60	-7.10	520	8.07	4969
EBL	24.70	-1.20	25.00	23.80	24.70	25.00	-0.30	623	27.15	1102688
EBL1STMF	3.00	-3.33	3.00	2.90	2.90	3.00	-0.10	103	1.40	480002
EBLNRBMF	2.20	0.00	2.30	2.20	2.20	2.20	0.00	86	2.33	1060418
ECABLES	111.30	0.45	113.80	109.00	111.50	111.00	0.50	66	0.65	5824
EGEN	19.30	0.52	19.40	19.00	19.30	19.20	0.10	320	6.67	347091
EHL	74.30	-1.20	75.00	73.70	74.30	75.20	-0.90	677	15.84	212967
EIL	27.80	1.09	27.90	27.50	27.80	27.50	0.30	317	4.91	177074
EMERALDOIL	12.20	-3.17	12.90	12.00	12.20	12.60	-0.40	227	2.99	242494
ENVOYTEX	51.00	2.00	51.30	49.10	51.00	50.00	1.00	648	12.39	246533
EPGL	15.50	1.31	15.70	15.30	15.50	15.30	0.20	92	0.77	49799
ESQUIRENIT	20.10	0.50	20.20	18.30	20.00	19.90	0.10	87	1.05	52334
ETL	9.70	-1.02	9.90	9.70	9.70	9.80	-0.10	327	7.66	788306
EXIM1STMF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	46	0.06	21676
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	0.00	1.20	1.10	1.10	1.10	0.00	83	0.31	282646
FARCHEM	14.10	0.00	14.30	14.00	14.10	14.10	0.00	52	0.32	22826
FAREASTFIN	0.37	-9.76	0.40	0.37	0.37	0.41	-0.04	64	0.42	1138796
FAREASTLIF	19.60	-4.04	19.80	18.90	19.00	19.80	-0.80	71	0.56	29127
FASFIN	0.44	-8.70	0.49	0.41	0.42	0.46	-0.04	146	0.67	1589090
FBFIF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	57	0.52	217214
FEDERALINS	18.70	-0.53	19.30	18.50	18.80	18.90	-0.10	85	0.89	46981
FEKDIL	14.20	0.00	14.30	14.00	14.20	14.20	0.00	304	4.60	325604
FINEFOODS	426.80	0.02	432.00	422.70	426.80	426.70	0.10	1827	100.16	234663
FIRSTFIN	2.20	0.00	2.40	2.20	2.20	2.20	0.00	97	1.61	685700
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.00	0.72	14.20	13.60	13.90	13.80	0.10	161	1.80	129939
FUWANGCER	11.10	0.00	11.30	10.90	11.10	11.10	0.00	208	4.66	420197
FUWANGFOOD	9.20	-1.08	9.50	9.20	9.20	9.30	-0.10	180	1.78	192398
GBBPOWER	5.60	-3.45	5.70	5.50	5.60	5.80	-0.20	139	1.32	236823
GEMINISEA	119.80	-0.25	122.00	115.50	119.80	120.10	-0.30	194	1.83	15282
GENEXIL	25.30	-0.39	25.60	25.10	25.30	25.40	-0.10	608	11.60	458202
GENNEXT	2.40	-4.17	2.40	2.30	2.30	2.40	-0.10	91	0.39	166216
GHAIL	10.50	-0.94	10.80	10.50	10.50	10.60	-0.10	117	1.53	144990
GHCL	19.10	0.00	19.20	18.50	18.80	18.80	0.00	47	0.11	5658
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.10	5.90	6.00	6.00	0.00	58	0.95	159579
GLOBALINS	25.40	0.00	26.00	25.40	25.50	25.50	0.00	78	1.01	39784
GOLDENSON	9.40	-1.05	9.70	9.30	9.40	9.50	-0.10	224	3.47	367468
GP	251.50	-0.55	252.80	250.50	251.20	252.60	-1.40	1280	25.20	100324
GPHISPAT	15.90	1.27	16.10	15.50	15.90	15.70	0.20	447	9.49	601122
GQBALLPEN	519.90	-1.65	532.60	515.00	519.90	528.60	-8.70	982	28.07	53677
GRAMEENS2	10.90	0.00	11.00	10.80	10.90	10.90	0.00	27	0.54	49390
GREENDELMF	2.90	3.57	2.90	2.80	2.90	2.80	0.10	13	0.07	24696
GREENDELT	53.90	0.94	54.30	53.60	53.90	53.40	0.50	103	2.64	49026
GSPFINANCE	1.20	0.00	1.30	1.10	1.20	1.20	0.00	63	1.11	988484
HAKKANIPUL	73.40	2.09	73.80	70.80	73.40	71.90	1.50	1699	43.33	597760
HAMI	110.30	0.27	113.00	108.00	110.30	110.00	0.30	245	1.40	12748
HEIDELBCEM	215.10	-0.60	219.20	215.00	215.10	216.40	-1.30	97	0.82	3827
HFL	6.20	-3.23	6.30	6.00	6.00	6.20	-0.20	43	0.18	29821
HIMADRI	681.00	-1.42	749.20	681.00	709.80	720.00	-10.20	8	0.04	49
HRTEX	16.10	-0.61	16.80	15.90	16.40	16.50	-0.10	175	1.41	86815
HWAWELLTEX	40.70	0.00	40.80	40.60	40.70	40.70	0.00	38	0.39	9548
IBNSINA	318.80	0.25	320.60	317.50	318.80	318.00	0.80	137	3.66	11482
IBP	11.40	-0.87	11.60	11.30	11.40	11.50	-0.10	211	2.83	246483
ICB	36.30	-0.54	37.20	36.30	36.50	36.70	-0.20	161	1.33	36398
ICB3RDNRB	4.10	0.00	4.20	4.00	4.20	4.20	0.00	7	0.09	22068
ICBAGRANI1	6.40	0.00	6.40	6.40	6.40	6.40	0.00	6	0.01	1200
ICBAMCL2ND	5.20	-9.09	5.20	5.00	5.00	5.50	-0.50	51	0.49	97601
ICBEPMF1S1	3.40	-2.86	3.50	3.30	3.40	3.50	-0.10	29	0.25	73534
ICBIBANK	2.30	-4.17	2.40	2.20	2.30	2.40	-0.10	22	0.33	142092
ICBSONALI1	4.30	2.38	4.30	4.20	4.30	4.20	0.10	14	0.24	55112
ICICL	23.00	0.00	23.40	22.90	23.00	23.00	0.00	108	2.68	115998
IDLC	38.70	0.52	38.90	37.90	38.70	38.50	0.20	185	4.37	114013
IFADAUTOS	20.60	-0.96	20.90	20.50	20.60	20.80	-0.20	266	3.36	162677
IFIC	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	205	5.42	1157700
IFIC1STMF	2.50	-4.00	2.50	2.40	2.40	2.50	-0.10	38	0.55	230035
IFILISLMF1	3.30	3.03	3.40	3.30	3.40	3.30	0.10	9	0.03	8254
ILFSL	0.37	-9.76	0.40	0.37	0.37	0.41	-0.04	224	1.16	3110229
INDEXAGRO	64.40	-0.16	65.80	64.00	64.40	64.50	-0.10	45	0.30	4671
INTECH	29.00	-1.36	29.60	28.70	29.00	29.40	-0.40	936	18.66	640456
INTRACO	19.40	-3.00	20.00	19.20	19.40	20.00	-0.60	385	5.75	294527
IPDC	19.00	-1.04	19.30	18.80	19.00	19.20	-0.20	540	16.21	854034
ISLAMIBANK	36.60	3.10	37.00	35.00	36.60	35.50	1.10	718	11.63	323542
ISLAMICFIN	9.50	0.00	9.60	9.40	9.50	9.50	0.00	162	2.00	210502
ISLAMIINS	37.70	0.27	38.00	37.10	37.70	37.60	0.10	27	0.08	2101
ISNLTD	75.60	-2.45	77.90	74.50	75.60	77.50	-1.90	609	12.87	169652
ITC	38.50	0.00	38.70	38.20	38.50	38.50	0.00	365	9.11	237227
JAMUNABANK	22.30	-0.45	22.40	22.00	22.30	22.40	-0.10	459	50.33	2270654
JAMUNAOIL	168.70	-1.17	172.00	167.90	168.70	170.70	-2.00	782	15.17	89824
JANATAINS	23.80	-1.67	24.00	23.50	23.50	23.90	-0.40	151	3.25	138039
JHRML	43.00	0.00	43.10	42.20	43.00	43.00	0.00	149	2.62	61529
JMISMDL	117.40	-1.18	119.90	117.00	117.40	118.80	-1.40	56	0.19	1611
JUTESPINN	201.90	-0.25	202.10	201.10	201.90	202.40	-0.50	15	0.09	443
KARNAPHULI	28.40	-0.70	28.90	28.20	28.40	28.60	-0.20	346	8.74	307160
KAY&QUE	384.40	-0.70	388.00	379.90	384.40	387.10	-2.70	1097	31.48	82003
KBPPWBIL	42.00	-7.28	45.50	41.00	42.00	45.30	-3.30	3256	71.15	1645834
KBSEED	9.50	5.68	9.60	8.90	9.30	8.80	0.50	89	3.59	378826
KDSALTD	41.50	0.48	41.70	41.10	41.50	41.30	0.20	344	7.24	174877
KEYACOSMET	4.10	-2.38	4.30	4.00	4.10	4.20	-0.10	150	1.63	397117
KFL	12.10	0.00	12.70	11.20	12.10	12.10	0.00	177	6.76	562804
KOHINOOR	498.50	0.28	499.00	493.00	496.10	494.70	1.40	92	0.93	1879
KPCL	9.50	0.00	9.60	9.40	9.50	9.50	0.00	115	1.24	130084
KPPL	13.00	4.00	13.20	12.60	13.00	12.50	0.50	390	3.67	282772
KTL	9.20	1.10	9.30	9.00	9.20	9.10	0.10	229	2.92	321696
LANKABAFIN	12.40	-0.80	12.50	12.20	12.40	12.50	-0.10	289	5.64	459652
LEGACYFOOT	55.00	-0.36	55.70	54.50	55.00	55.20	-0.20	564	9.58	174150
LHB	47.40	0.42	47.50	47.00	47.40	47.20	0.20	317	12.10	256051
LIBRAINFU	641.70	-0.57	648.30	640.00	641.70	645.40	-3.70	149	4.35	6779
LINDEBD	781.40	0.21	786.40	778.60	781.40	779.80	1.60	247	3.81	4886
LOVELLO	71.20	3.04	71.50	67.60	71.20	69.10	2.10	1938	65.91	943867
LRBDL	9.40	-1.05	9.60	9.30	9.40	9.50	-0.10	72	0.47	49854
LRGLOBMF1	2.80	-3.45	3.00	2.80	2.80	2.90	-0.10	8	0.02	7055
MAGURAPLEX	81.60	-0.85	83.00	80.90	81.60	82.30	-0.70	621	12.08	148302
MAKSONSPIN	4.80	-2.08	4.90	4.60	4.70	4.80	-0.10	55	0.34	73027
MALEKSPIN	29.50	1.72	29.70	28.80	29.50	29.00	0.50	872	26.29	897966
MAMUNAGRO	20.70	-6.76	22.80	20.30	20.70	22.20	-1.50	130	4.25	204692
MARICO	2747.30	0.08	2750.00	2731.50	2747.30	2745.20	2.10	140	2.95	1076
MASTERAGRO	6.80	1.49	7.00	6.30	6.80	6.70	0.10	226	4.77	702841
MATINSPINN	47.10	0.43	47.30	46.50	47.10	46.90	0.20	77	1.42	30318
MBL1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	29	1.25	336200
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.20	1.54	13.40	12.90	13.20	13.00	0.20	47	0.06	4606
MEGHNACEM	27.90	0.00	30.00	27.90	28.60	28.60	0.00	17	0.15	5320
MEGHNAINS	28.40	1.07	28.70	27.60	28.40	28.10	0.30	621	13.87	491514
MEGHNALIFE	51.20	0.20	51.20	50.60	51.20	51.10	0.10	172	2.66	52234
MEGHNAPET	19.00	-0.52	19.40	18.90	19.10	19.20	-0.10	42	0.08	4288
MERCANBANK	7.80	-1.27	8.10	7.80	7.80	7.90	-0.10	99	2.12	268421
MERCINS	24.00	0.00	24.50	23.90	24.00	24.00	0.00	44	0.46	19000
METROSPIN	7.80	0.00	7.90	7.60	7.70	7.70	0.00	22	0.12	15314
MHSML	14.40	5.11	14.70	13.50	14.40	13.70	0.70	820	21.57	1522052
MIDASFIN	4.60	4.55	4.60	4.40	4.60	4.40	0.20	41	0.33	72928
MIDLANDBNK	17.00	0.59	17.10	16.70	17.00	16.90	0.10	406	10.95	647797
MIRACLEIND	29.80	2.74	30.50	29.50	30.00	29.20	0.80	418	6.30	211509
MIRAKHTER	27.20	0.37	27.30	26.80	27.20	27.10	0.10	181	3.29	121545
MITHUNKNIT	14.00	0.00	14.10	13.80	14.00	14.00	0.00	62	0.70	50212
MJLBD	90.10	0.22	90.50	89.00	90.10	89.90	0.20	324	6.58	73274
MKFOOTWEAR	60.30	-2.74	62.40	60.00	60.30	62.00	-1.70	92	5.21	84170
MLDYEING	8.10	-1.22	8.20	8.00	8.10	8.20	-0.10	193	4.17	516565
MONNOAGML	347.70	-0.29	354.90	342.30	347.70	348.70	-1.00	511	7.74	22249
MONNOCERA	81.40	0.00	82.00	80.00	81.40	81.40	0.00	639	12.67	156116
MONNOFABR	20.70	0.49	20.90	20.30	20.70	20.60	0.10	883	32.00	1552795
MONOSPOOL	95.50	0.00	97.70	94.70	95.50	95.50	0.00	782	14.04	147335
MOSTFAMETL	9.60	-1.03	9.90	9.40	9.60	9.70	-0.10	193	6.18	641851
MPETROLEUM	195.60	0.05	197.00	195.00	195.60	195.50	0.10	100	1.00	5132
MTB	13.40	0.00	13.50	13.10	13.40	13.40	0.00	129	8.85	662836
NAHEEACP	18.10	2.84	18.20	17.50	18.10	17.60	0.50	276	3.47	193023
NATLIFEINS	94.30	0.75	95.90	93.00	94.20	93.50	0.70	195	3.92	41695
NAVANACNG	20.50	-0.49	20.60	20.00	20.40	20.50	-0.10	58	0.38	18734
NAVANAPHAR	51.40	-0.19	51.50	50.70	51.40	51.50	-0.10	296	5.46	106633
NBL	3.20	0.00	3.30	3.10	3.20	3.20	0.00	74	0.39	120242
NCCBANK	12.40	-0.80	12.50	12.30	12.40	12.50	-0.10	162	4.85	391064
NCCBLMF1	4.20	2.44	4.20	4.20	4.20	4.10	0.10	1	0.00	1
NEWLINE	3.70	2.78	3.80	3.60	3.70	3.60	0.10	65	0.43	115467
NFML	13.00	5.69	13.50	11.80	13.00	12.30	0.70	456	10.44	812022
NHFIL	24.00	0.84	24.00	23.50	24.00	23.80	0.20	253	8.40	353616
NIALCO	26.30	-2.95	28.30	26.20	26.30	27.10	-0.80	92	1.25	47307
NITOLINS	27.20	0.37	27.60	27.00	27.40	27.30	0.10	26	0.40	14458
NORTHERN	81.90	-4.66	88.90	80.80	81.90	85.90	-4.00	91	0.35	4256
NORTHRNINS	28.00	-1.75	28.20	27.90	28.00	28.50	-0.50	55	1.73	61851
NPOLYMER	26.30	-1.13	26.50	26.20	26.30	26.60	-0.30	120	0.88	33530
NRBBANK	6.80	0.00	6.90	6.70	6.80	6.80	0.00	81	2.59	380334
NRBCBANK	5.40	-1.82	5.50	5.30	5.40	5.50	-0.10	106	1.66	306378
NTC	167.70	0.12	172.80	162.50	167.40	167.20	0.20	68	0.27	1600
NTLTUBES	59.30	-1.33	60.30	59.20	59.30	60.10	-0.80	149	1.56	26227
NURANI	2.10	0.00	2.20	2.10	2.10	2.10	0.00	19	0.33	157446
OAL	5.40	0.00	5.60	5.40	5.40	5.40	0.00	57	0.45	82875
OIMEX	12.90	-1.53	13.20	12.80	12.90	13.10	-0.20	151	1.67	128796
OLYMPIC	141.50	0.07	142.40	139.10	141.50	141.40	0.10	185	4.64	32963
ONEBANKPLC	6.90	0.00	7.00	6.80	6.90	6.90	0.00	144	2.37	343631
ORIONINFU	354.60	1.43	356.90	345.00	354.60	349.60	5.00	2734	187.70	534350
ORIONPHARM	27.70	0.00	28.10	27.50	27.80	27.80	0.00	122	3.02	108509
ORYZAAGRO	9.70	-3.96	10.30	9.50	9.70	10.10	-0.40	163	4.33	435157
PADMALIFE	16.40	0.61	16.50	16.20	16.40	16.30	0.10	13	0.09	5299
PADMAOIL	168.00	-0.41	168.90	167.60	168.00	168.70	-0.70	368	10.06	59908
PARAMOUNT	43.80	-0.23	44.60	43.50	43.80	43.90	-0.10	279	8.46	192329
PDL	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	53	0.21	52520
PENINSULA	19.50	0.52	19.60	19.10	19.50	19.40	0.10	306	4.72	244570
PEOPLESINS	35.70	0.85	36.10	35.20	35.70	35.40	0.30	336	5.98	167064
PF1STMF	4.90	0.00	5.00	4.90	4.90	4.90	0.00	66	1.01	206017
PHARMAID	496.20	-0.02	501.00	492.30	496.20	496.30	-0.10	109	0.98	1976
PHENIXINS	27.20	0.37	27.50	26.70	27.20	27.10	0.10	99	0.99	36435
PHOENIXFIN	2.40	-4.00	2.50	2.30	2.40	2.50	-0.10	37	0.29	119370
PHPMF1	2.30	0.00	2.30	2.20	2.30	2.30	0.00	78	1.38	622136
PIONEERINS	48.60	0.83	48.80	47.80	48.60	48.20	0.40	391	9.11	188379
PLFSL	0.42	10.53	0.42	0.36	0.42	0.38	0.04	202	0.40	1003000
POPULAR1MF	2.30	0.00	2.40	2.20	2.30	2.30	0.00	57	1.69	735600
POPULARLIF	42.80	-0.70	43.00	42.70	42.80	43.10	-0.30	226	2.89	67472
POWERGRID	27.10	1.12	27.20	26.70	27.10	26.80	0.30	101	1.38	51320
PRAGATIINS	70.00	1.45	70.40	68.70	70.00	69.00	1.00	716	18.28	262054
PRAGATILIF	158.30	0.83	159.40	155.00	158.30	157.00	1.30	568	15.85	100453
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	335	7.24	1807538
PREMIERCEM	38.20	-0.78	38.50	38.10	38.20	38.50	-0.30	136	0.82	21405
PREMIERLEA	0.36	-10.00	0.40	0.36	0.36	0.40	-0.04	86	0.43	1174067
PRIME1ICBA	4.30	0.00	4.30	4.20	4.30	4.30	0.00	7	0.09	20001
PRIMEBANK	30.70	-0.32	30.90	30.40	30.80	30.90	-0.10	167	11.70	380855
PRIMEFIN	0.81	-10.00	0.90	0.81	0.81	0.90	-0.09	131	0.52	636300
PRIMEINSUR	31.70	0.32	31.90	31.10	31.40	31.30	0.10	12	0.10	3053
PRIMELIFE	33.20	0.00	33.50	32.90	33.00	33.00	0.00	48	3.07	93267
PRIMETEX	11.90	-0.83	12.60	11.90	12.00	12.10	-0.10	57	0.09	7392
PROGRESLIF	43.20	-4.00	46.00	43.00	43.20	45.00	-1.80	60	0.67	15469
PROVATIINS	28.80	0.00	29.80	28.00	28.80	28.80	0.00	59	0.79	27460
PTL	50.30	-0.20	51.00	49.90	50.30	50.40	-0.10	402	7.62	151833
PUBALIBANK	37.10	4.21	37.30	35.30	37.10	35.60	1.50	751	43.27	1178920
PURABIGEN	19.30	0.52	19.90	19.20	19.30	19.20	0.10	78	0.79	41035
QUASEMIND	38.20	0.79	38.50	37.30	38.20	37.90	0.30	332	7.03	184430
QUEENSOUTH	11.20	-0.88	11.40	11.20	11.20	11.30	-0.10	196	2.67	238130
RAHIMAFOOD	137.40	0.37	139.40	132.00	137.40	136.90	0.50	2508	50.48	371194
RAHIMTEXT	224.00	-0.75	226.00	221.70	224.00	225.70	-1.70	789	18.60	83259
RAKCERAMIC	22.60	-0.44	22.80	22.00	22.60	22.70	-0.10	217	3.35	149975
RANFOUNDRY	146.80	-1.16	148.60	144.00	144.70	146.40	-1.70	111	0.13	910
RDFOOD	19.90	0.00	20.40	19.70	19.90	19.90	0.00	665	14.24	713396
RECKITTBEN	3430.80	0.06	3435.00	3410.00	3421.20	3419.00	2.20	100	3.10	908
REGENTTEX	4.00	8.11	4.00	3.50	4.00	3.70	0.30	195	2.16	557215
RELIANCE1	14.30	2.14	14.70	14.10	14.30	14.00	0.30	427	7.47	521264
RELIANCINS	67.00	2.14	67.00	65.30	66.70	65.30	1.40	58	0.61	9213
RENATA	383.20	-0.03	384.90	382.00	383.20	383.30	-0.10	344	6.12	15970
RENWICKJA	473.10	0.19	473.30	473.00	473.10	472.20	0.90	19	0.07	137
REPUBLIC	27.50	-1.79	28.30	27.20	27.50	28.00	-0.50	127	3.07	111329
RINGSHINE	2.70	0.00	2.80	2.60	2.70	2.70	0.00	50	0.52	192997
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.10	0.00	29.20	28.80	29.10	29.10	0.00	615	36.25	1250743
RSRMSTEEL	6.90	-1.43	7.10	6.80	6.90	7.00	-0.10	100	0.70	101270
RUNNERAUTO	36.50	-0.82	37.20	36.20	36.50	36.80	-0.30	371	10.47	286401
RUPALIBANK	19.80	2.06	20.50	19.10	19.80	19.40	0.40	517	20.70	1042741
RUPALIINS	21.30	-1.39	21.50	21.20	21.30	21.60	-0.30	149	3.35	157099
RUPALILIFE	79.40	0.00	79.80	78.40	79.40	79.40	0.00	740	17.30	218550
SADHESIVE	61.90	-0.64	64.70	61.60	61.90	62.30	-0.40	120	1.85	29948
SAFKOSPINN	13.70	-0.74	14.00	13.40	13.40	13.50	-0.10	9	0.04	2902
SAIFPOWER	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	22	0.11	21934
SAIHAMCOT	19.40	-0.51	19.60	19.20	19.40	19.50	-0.10	669	51.22	2643847
SAIHAMTEX	19.90	1.53	20.10	19.30	19.90	19.60	0.30	588	27.78	1405799
SALAMCRST	12.10	0.83	12.40	11.80	12.10	12.00	0.10	274	4.47	366814
SALVO	29.10	1.39	29.30	28.50	29.10	28.70	0.40	383	8.40	290777
SAMATALETH	87.80	0.23	88.80	87.00	87.80	87.60	0.20	531	7.31	83456
SAMORITA	69.80	0.14	69.80	68.90	69.30	69.20	0.10	56	0.51	7368
SANDHANINS	19.70	1.55	19.80	19.40	19.70	19.40	0.30	119	1.56	79558
SAPORTL	42.80	-0.23	43.30	42.40	42.80	42.90	-0.10	353	21.57	504609
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	1.64	6.20	6.00	6.20	6.10	0.10	77	0.44	71205
SEAPEARL	32.00	-0.62	32.30	31.80	32.00	32.20	-0.20	612	12.61	393725
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.00	4.90	4.90	4.90	0.00	17	0.32	65666
SEMLIBBLSF	5.70	0.00	5.70	5.60	5.70	5.70	0.00	29	0.38	66413
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.80	0.00	17.00	16.70	16.90	16.90	0.00	141	4.58	272301
SHARPIND	12.60	0.80	12.70	12.50	12.60	12.50	0.10	57	0.81	64272
SHASHADNIM	16.00	0.63	16.00	15.70	16.00	15.90	0.10	66	1.10	68699
SHEPHERD	12.50	-1.57	12.90	12.30	12.50	12.70	-0.20	182	2.94	234587
SHURWID	4.40	4.76	4.40	4.10	4.40	4.20	0.20	78	0.17	40004
SHYAMPSUG	126.20	0.16	130.00	123.50	126.20	126.00	0.20	151	1.44	11381
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.10	2.03	20.20	19.60	20.10	19.70	0.40	436	5.15	258222
SILCOPHL	14.00	0.72	14.10	13.80	14.00	13.90	0.10	142	2.60	186347
SILVAPHL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	104	1.91	203718
SIMTEX	20.30	0.50	20.40	19.90	20.30	20.20	0.10	1360	46.56	2307044
SINGERBD	83.70	-0.48	86.50	82.50	83.70	84.10	-0.40	113	0.54	6332
SINOBANGLA	46.40	2.20	46.50	45.10	46.40	45.40	1.00	545	12.38	270082
SIPLC	53.90	1.70	54.10	52.60	53.90	53.00	0.90	278	7.94	147929
SKTRIMS	7.40	-1.33	7.80	7.40	7.40	7.50	-0.10	25	0.05	6726
SONALIANSH	182.60	-0.65	185.00	181.60	182.60	183.80	-1.20	744	13.47	73604
SONALILIFE	60.20	-0.82	60.70	59.80	60.20	60.70	-0.50	62	0.89	14731
SONALIPAPR	225.30	-0.40	227.50	222.00	225.30	226.20	-0.90	1197	23.19	103234
SONARBAINS	24.50	-2.39	25.60	24.10	24.50	25.10	-0.60	260	5.44	221648
SONARGAON	31.50	1.29	31.90	30.80	31.50	31.10	0.40	702	10.19	323646
SOUTHEASTB	9.40	0.00	9.50	9.40	9.40	9.40	0.00	176	4.62	489182
SPCERAMICS	15.20	2.70	15.90	14.70	15.20	14.80	0.40	1241	28.98	1888691
SPCL	46.50	-0.85	47.30	46.10	46.50	46.90	-0.40	1211	47.03	1006789
SQUARETEXT	49.00	0.00	49.30	48.60	49.00	49.00	0.00	117	2.88	58935
SQURPHARMA	204.70	1.24	205.10	201.90	204.70	202.20	2.50	1495	106.21	521779
SSSTEEL	3.90	0.00	4.00	3.90	3.90	3.90	0.00	35	0.61	156067
STANCERAM	60.80	-3.65	63.30	60.70	60.80	63.10	-2.30	138	1.14	18660
STANDARINS	39.20	-0.25	39.70	38.70	39.20	39.30	-0.10	365	7.62	194108
STANDBANKL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	69	0.79	166974
STYLECRAFT	44.30	-1.56	45.10	44.00	44.30	45.00	-0.70	50	0.34	7604
SUMITPOWER	12.10	-0.82	12.30	12.10	12.10	12.20	-0.10	307	5.57	457935
SUNLIFEINS	55.20	-0.72	55.90	54.60	55.20	55.60	-0.40	666	22.45	406288
TAKAFULINS	31.10	0.97	32.00	30.90	31.10	30.80	0.30	218	4.45	141967
TALLUSPIN	8.20	3.80	8.40	7.60	8.20	7.90	0.30	629	7.83	976422
TAMIJTEX	119.90	-0.33	122.00	119.90	120.20	120.60	-0.40	211	2.46	20399
TECHNODRUG	30.70	2.68	30.80	29.60	30.70	29.90	0.80	618	12.59	416996
TILIL	45.00	0.22	45.30	44.30	45.00	44.90	0.10	776	16.73	372318
TITASGAS	15.50	0.65	15.50	15.30	15.50	15.40	0.10	82	1.57	101723
TOSRIFA	16.90	1.20	17.00	16.50	16.80	16.60	0.20	108	1.15	68568
TRUSTB1MF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	59	0.81	352068
TRUSTBANK	18.00	-0.55	18.10	17.90	18.00	18.10	-0.10	148	6.72	373208
TUNGHAI	1.50	7.14	1.50	1.40	1.50	1.40	0.10	42	0.32	214161
UCB	10.00	0.00	10.00	9.90	10.00	10.00	0.00	148	4.34	434543
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2178.50	0.52	2180.00	2150.00	2167.30	2156.00	11.30	14	0.11	49
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	51	0.24	81052
UNIONINS	35.10	-0.28	35.80	34.80	35.10	35.20	-0.10	536	14.04	397764
UNIQUEHRL	38.60	-0.26	38.80	38.40	38.50	38.60	-0.10	179	2.48	64261
UNITEDFIN	11.70	1.74	11.90	11.50	11.70	11.50	0.20	49	0.73	62824
UNITEDINS	40.40	0.50	42.30	39.60	40.60	40.40	0.20	135	2.07	51497
UPGDCL	119.50	0.08	119.80	118.80	119.50	119.40	0.10	125	1.77	14834
USMANIAGL	31.60	1.28	31.70	31.60	31.60	31.20	0.40	13	0.03	902
UTTARABANK	24.10	-1.23	24.40	23.60	24.10	24.40	-0.30	712	41.78	1745871
UTTARAFIN	9.50	-3.19	9.60	8.90	9.10	9.40	-0.30	52	0.29	31653
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	0.00	5.70	5.60	5.70	5.70	0.00	13	0.33	58530
VFSTDL	11.80	-0.84	12.00	11.60	11.80	11.90	-0.10	314	8.02	681735
WALTONHIL	372.70	-0.59	376.00	372.50	372.70	374.90	-2.20	1215	45.37	121647
WATACHEM	134.90	-0.88	138.10	134.00	134.90	136.10	-1.20	390	5.53	40676
WEBCOATS	14.00	-3.45	15.30	13.90	14.00	14.50	-0.50	96	2.03	143937
WMSHIPYARD	7.60	-1.30	7.70	7.40	7.60	7.70	-0.10	108	1.03	136163
WONDERTOYS	24.60	0.41	26.70	24.20	24.60	24.50	0.10	120	1.77	70077
YPL	15.70	-1.26	16.60	15.50	15.70	15.90	-0.20	658	10.50	660880
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	0.00	4.40	4.20	4.20	4.20	0.00	80	1.02	238947
ZAHINTEX	6.10	1.67	6.20	6.00	6.10	6.00	0.10	211	2.51	414690
ZEALBANGLA	130.70	-1.30	132.00	120.00	129.00	130.70	-1.70	215	1.61	12677

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.