Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	77	2.46	945521
1STPRIMFMF	18.60	-1.59	19.20	18.50	18.60	18.90	-0.30	253	4.51	239149
AAMRANET	18.00	-1.64	18.50	18.00	18.00	18.30	-0.30	127	1.66	91139
AAMRATECH	11.70	2.63	12.00	11.50	11.70	11.40	0.30	126	0.74	63075
ABB1STMF	2.90	0.00	3.00	2.70	2.80	2.80	0.00	182	3.51	1227768
ABBANK	4.40	0.00	4.60	4.40	4.40	4.40	0.00	325	4.87	1086554
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.20	-0.55	18.50	18.10	18.20	18.30	-0.10	29	0.16	8563
ACHIASF	44.20	1.14	44.80	42.90	44.20	43.70	0.50	335	6.28	142005
ACI	189.50	2.05	191.00	185.20	189.50	185.70	3.80	671	16.20	85578
ACIFORMULA	128.70	-0.23	130.70	126.50	128.80	129.10	-0.30	298	3.83	29735
ACMELAB	71.50	-0.14	72.50	71.40	71.50	71.60	-0.10	388	6.87	95399
ACMEPL	16.80	-4.00	17.50	16.70	16.80	17.50	-0.70	2098	110.38	6457009
ACTIVEFINE	6.30	-1.59	6.50	6.00	6.20	6.30	-0.10	81	1.13	182261
ADNTEL	58.50	-2.17	60.90	58.20	58.50	59.80	-1.30	385	5.72	96480
ADVENT	13.80	-1.43	14.50	13.70	13.80	14.00	-0.20	182	4.62	330071
AFCAGRO	5.70	5.56	5.90	5.40	5.70	5.40	0.30	142	0.56	96810
AFTABAUTO	34.70	-1.70	35.90	34.60	34.70	35.30	-0.60	827	19.73	563121
AGNISYSL	21.70	-0.46	22.20	21.70	21.70	21.80	-0.10	808	20.42	931532
AGRANINS	22.40	1.36	22.80	22.20	22.40	22.10	0.30	121	1.20	53267
AIBL1STIMF	3.40	0.00	3.60	3.40	3.40	3.40	0.00	82	0.94	270830
AIL	44.10	-0.90	45.50	43.80	44.10	44.50	-0.40	694	16.55	370461
ALARABANK	16.50	0.00	16.70	16.30	16.40	16.40	0.00	44	0.34	20443
AL-HAJTEX	135.00	0.37	136.50	133.20	135.00	134.50	0.50	848	18.66	138595
ALIF	4.20	-2.38	4.40	4.10	4.10	4.20	-0.10	72	0.55	131649
ALLTEX	13.80	4.55	13.90	13.20	13.80	13.20	0.60	252	3.76	276242
AMANFEED	23.60	-1.67	24.30	23.30	23.60	24.00	-0.40	406	6.49	272811
AMBEEPHA	741.00	1.04	755.00	741.00	747.80	740.10	7.70	65	0.64	859
AMCL(PRAN)	206.10	0.44	208.20	205.20	206.10	205.20	0.90	47	1.17	5665
AMPL	27.80	-1.42	29.40	27.70	27.80	28.20	-0.40	79	0.23	8276
ANLIMAYARN	19.00	-4.33	21.10	19.00	19.90	20.80	-0.90	22	0.26	12804
ANWARGALV	90.20	-2.38	95.60	89.40	90.20	92.40	-2.20	3124	86.41	927041
AOL	14.20	-1.39	14.90	14.00	14.20	14.40	-0.20	117	2.28	160093
AOPLC	9.90	-2.02	10.10	9.60	9.70	9.90	-0.20	12	0.02	1940
APEXFOODS	211.80	-1.21	217.80	210.40	211.80	214.40	-2.60	275	3.61	16780
APEXFOOT	181.20	0.11	184.70	180.80	181.20	181.00	0.20	867	12.67	69480
APEXSPINN	162.60	-0.92	165.50	162.00	162.40	163.90	-1.50	382	17.97	109487
APEXTANRY	56.50	-1.21	59.70	56.20	57.10	57.80	-0.70	147	1.58	27391
APEXWEAV	4.90	-3.92	5.10	4.90	4.90	5.10	-0.20	3	0.00	573
APOLOISPAT	2.20	0.00	2.30	2.10	2.20	2.20	0.00	71	0.33	151970
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	186.10	-1.05	192.90	186.10	188.30	190.30	-2.00	99	1.12	5865
ARAMITCEM	9.50	2.17	9.90	9.20	9.40	9.20	0.20	74	0.34	35692
ARGONDENIM	17.70	0.00	17.90	17.50	17.60	17.60	0.00	269	6.63	374446
ASIAINS	27.40	-0.72	28.30	27.30	27.50	27.70	-0.20	226	3.39	121752
ASIAPACINS	32.10	1.26	32.40	31.40	32.10	31.70	0.40	139	2.64	82153
ASIATICLAB	55.70	2.20	56.00	54.00	55.70	54.50	1.20	1918	126.40	2293261
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	56.10	-1.76	58.40	55.00	55.80	56.80	-1.00	41	0.19	3383
AZIZPIPES	46.90	0.43	48.70	46.50	46.60	46.40	0.20	76	1.13	24081
BANGAS	110.70	0.27	115.20	109.10	110.70	110.40	0.30	1129	17.69	156292
BANKASIA	18.50	0.00	18.60	18.40	18.50	18.50	0.00	62	2.47	133609
BARKAPOWER	7.20	-4.00	7.70	7.20	7.20	7.50	-0.30	123	0.85	114091
BATASHOE	809.10	-0.09	814.00	809.00	809.50	810.20	-0.70	12	0.08	94
BATBC	250.10	-0.32	252.50	250.00	250.10	250.90	-0.80	783	19.84	79161
BAYLEASING	3.00	-3.33	3.10	2.90	2.90	3.00	-0.10	39	0.23	76279
BBS	9.30	-1.06	9.50	9.20	9.30	9.40	-0.10	262	4.07	435982
BBSCABLES	15.10	-0.66	15.60	15.00	15.10	15.20	-0.10	313	5.86	384643
BDAUTOCA	124.30	0.40	128.00	124.00	124.30	123.80	0.50	515	7.09	56698
BDCOM	26.20	-1.13	27.00	26.10	26.20	26.50	-0.30	716	20.57	776588
BDFINANCE	13.90	-2.11	14.80	13.90	13.90	14.20	-0.30	114	1.80	128631
BDLAMPS	129.90	-1.74	134.90	129.40	129.90	132.20	-2.30	129	1.26	9646
BDPAINTS	29.80	2.36	30.50	29.80	30.30	29.60	0.70	12	0.01	210
BDTHAI	12.00	2.56	12.30	11.40	12.00	11.70	0.30	1188	33.28	2821197
BDTHAIFOOD	16.50	7.14	16.90	14.90	16.50	15.40	1.10	3750	127.65	8130696
BDWELDING	11.60	-3.33	12.00	11.40	11.60	12.00	-0.40	130	1.13	96461
BEACHHATCH	50.40	-1.75	52.50	50.00	50.40	51.30	-0.90	1670	42.36	825156
BEACONPHAR	107.80	-0.92	110.00	107.60	107.80	108.80	-1.00	552	15.64	144063
BENGALBISC	52.00	-9.88	52.00	52.00	52.00	57.70	-5.70	8	0.04	745
BENGALWTL	17.80	-2.20	18.20	17.80	17.80	18.20	-0.40	80	1.21	67716
BERGERPBL	1406.50	-0.17	1415.00	1405.00	1406.30	1408.70	-2.40	70	0.90	641
BESTHLDNG	14.20	-0.70	14.60	14.20	14.20	14.30	-0.10	254	4.06	283727
BEXGSUKUK	59.00	0.86	59.00	58.50	58.50	58.00	0.50	14	0.34	5724
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	4
BGIC	31.70	1.28	32.30	31.30	31.70	31.30	0.40	191	1.66	51915
BIFC	1.80	5.88	1.80	1.70	1.80	1.70	0.10	29	0.18	99266
BNICL	45.40	-0.66	50.20	45.10	45.40	45.70	-0.30	360	7.85	170894
BPML	25.50	-0.78	26.00	25.40	25.50	25.70	-0.20	108	0.75	29288
BPPL	15.00	-3.85	15.80	14.90	15.00	15.60	-0.60	1362	48.87	3175689
BRACBANK	66.40	0.15	67.00	66.30	66.40	66.30	0.10	697	34.90	523204
BSC	107.00	0.19	108.90	106.80	107.00	106.80	0.20	1943	80.90	751583
BSCPLC	128.10	-0.70	131.90	128.00	128.10	129.00	-0.90	333	7.97	61929
BSRMLTD	77.50	-0.51	78.20	77.20	77.40	77.80	-0.40	70	1.14	14693
BSRMSTEEL	63.70	-0.47	64.40	63.70	63.70	64.00	-0.30	135	2.57	40193
BXPHARMA	110.10	-1.26	112.40	109.50	110.10	111.50	-1.40	784	31.78	285301
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	-1.41	7.20	7.00	7.00	7.10	-0.10	138	4.75	673294
CAPMBDBLMF	11.10	2.78	11.40	10.70	11.10	10.80	0.30	450	17.54	1588509
CAPMIBBLMF	6.90	1.47	7.00	6.50	6.90	6.80	0.10	69	1.04	151966
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.90	0.25	41.50	39.60	39.90	39.80	0.10	643	15.05	368903
CENTRALPHL	9.30	-2.11	9.70	9.20	9.30	9.50	-0.20	347	4.23	449433
CITYBANK	24.40	-0.41	24.70	24.30	24.40	24.50	-0.10	632	58.66	2394429
CITYGENINS	79.00	0.64	79.40	78.20	79.00	78.50	0.50	399	22.28	282325
CLICL	52.70	2.13	54.00	51.90	52.70	51.60	1.10	795	21.95	413395
CNATEX	2.40	4.35	2.50	2.30	2.40	2.30	0.10	80	0.43	180440
CONFIDCEM	50.70	-0.98	52.10	50.50	50.70	51.20	-0.50	332	6.25	121871
CONTININS	24.00	-1.64	24.80	24.00	24.00	24.40	-0.40	280	4.76	194907
COPPERTECH	18.70	-2.09	19.20	18.60	18.70	19.10	-0.40	185	2.84	150325
CRAFTSMAN	28.00	1.08	28.00	28.00	28.00	27.70	0.30	4	0.06	2300
CROWNCEMNT	47.00	-2.29	49.10	47.00	47.00	48.10	-1.10	268	1.52	31853
CRYSTALINS	51.20	-0.97	53.10	50.80	51.20	51.70	-0.50	1084	23.94	457666
CVOPRL	167.50	-1.87	174.30	166.70	167.50	170.70	-3.20	1947	58.93	346635
DACCADYE	18.80	0.53	19.70	18.60	18.80	18.70	0.10	187	2.57	134271
DAFODILCOM	36.40	-2.93	38.30	36.10	36.40	37.50	-1.10	246	2.02	53685
DBH	34.80	0.87	35.10	34.60	34.80	34.50	0.30	187	2.80	80485
DBH1STMF	5.80	-3.28	6.20	5.80	5.90	6.10	-0.20	205	4.18	692995
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5903.00	0.00	0	0.00	0
DELTALIFE	69.00	1.92	70.30	68.10	69.00	67.70	1.30	814	13.27	190447
DELTASPINN	4.90	-2.04	5.00	4.80	4.80	4.90	-0.10	60	0.49	99986
DESCO	20.30	-2.86	21.30	20.30	20.40	21.00	-0.60	145	1.23	59359
DESHBANDHU	16.20	-4.14	17.20	16.20	16.20	16.90	-0.70	535	10.11	610078
DGIC	20.20	-0.49	20.80	20.10	20.20	20.30	-0.10	211	2.73	133740
DHAKABANK	11.20	-0.88	11.40	11.20	11.20	11.30	-0.10	136	5.17	457446
DHAKAINS	35.20	-1.12	36.80	35.00	35.20	35.60	-0.40	186	2.69	75126
DOMINAGE	27.10	0.00	29.00	26.70	27.10	27.10	0.00	1436	188.75	6989750
DOREENPWR	29.90	-3.24	31.20	29.80	29.90	30.90	-1.00	1207	24.21	797287
DSHGARME	107.20	-1.47	111.70	106.80	107.20	108.80	-1.60	687	10.93	100367
DSSL	8.80	-2.22	9.20	8.70	8.80	9.00	-0.20	464	9.80	1097617
DULAMIACOT	132.90	0.23	136.90	130.50	130.50	130.20	0.30	64	0.72	5503
DUTCHBANGL	38.50	-0.26	39.10	38.50	38.70	38.80	-0.10	99	2.40	61923
EASTERNINS	49.80	-0.99	52.00	49.60	49.80	50.30	-0.50	278	4.41	86544
EASTLAND	18.70	0.54	19.10	18.50	18.70	18.60	0.10	164	1.89	101208
EASTRNLUB	2546.50	-1.03	2600.00	2541.20	2546.50	2573.10	-26.60	926	16.80	6555
EBL	22.80	0.44	22.90	22.70	22.80	22.70	0.10	196	6.10	267330
EBL1STMF	3.80	0.00	4.00	3.70	3.80	3.80	0.00	27	0.12	31201
EBLNRBMF	2.60	4.00	2.70	2.50	2.60	2.50	0.10	79	1.25	484491
ECABLES	121.80	-1.50	127.00	117.20	118.00	119.80	-1.80	230	1.76	14547
EGEN	20.50	0.49	21.40	20.30	20.50	20.40	0.10	1167	32.46	1553959
EHL	73.00	-0.27	74.20	72.80	73.00	73.20	-0.20	373	8.92	121473
EIL	26.70	-0.74	27.50	26.50	26.70	26.90	-0.20	526	14.24	523127
EMERALDOIL	15.30	-0.65	15.80	15.20	15.30	15.40	-0.10	155	2.11	136357
ENVOYTEX	48.10	-0.41	49.00	48.00	48.10	48.30	-0.20	381	15.68	323381
EPGL	16.50	-2.37	17.20	16.30	16.50	16.90	-0.40	265	3.53	211669
ESQUIRENIT	21.80	0.00	22.30	21.60	21.80	21.80	0.00	132	3.12	142201
ETL	10.20	-1.92	10.60	10.10	10.20	10.40	-0.20	698	22.31	2172942
EXIM1STMF	3.00	-3.33	3.10	2.90	2.90	3.00	-0.10	140	4.02	1339354
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	-8.33	1.30	1.10	1.10	1.20	-0.10	142	1.23	1043892
FARCHEM	15.10	-1.95	15.80	15.00	15.10	15.40	-0.30	92	1.02	66780
FAREASTFIN	0.72	2.86	0.77	0.70	0.72	0.70	0.02	62	0.29	398713
FAREASTLIF	21.30	3.90	22.50	20.60	21.30	20.50	0.80	256	2.79	129826
FASFIN	0.86	10.26	0.86	0.80	0.86	0.78	0.08	90	0.56	653743
FBFIF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	25	0.40	144218
FEDERALINS	19.90	2.58	20.10	19.20	19.90	19.40	0.50	232	5.28	264894
FEKDIL	14.60	-1.35	15.10	14.50	14.60	14.80	-0.20	703	15.94	1077350
FINEFOODS	352.40	0.74	354.50	346.50	352.40	349.80	2.60	1080	59.20	168656
FIRSTFIN	2.80	7.69	2.80	2.60	2.80	2.60	0.20	50	0.90	322697
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.50	0.00	15.10	14.40	14.50	14.50	0.00	592	12.33	833435
FUWANGCER	11.80	-1.67	12.20	11.80	11.80	12.00	-0.20	274	8.13	678679
FUWANGFOOD	11.70	-1.68	12.10	11.60	11.70	11.90	-0.20	366	8.27	701776
GBBPOWER	6.20	1.61	6.60	6.20	6.30	6.20	0.10	126	1.21	188519
GEMINISEA	139.90	-1.48	144.70	139.00	139.90	142.00	-2.10	346	4.20	29779
GENEXIL	24.40	-2.40	25.50	24.30	24.40	25.00	-0.60	708	17.70	713355
GENNEXT	2.40	4.35	2.50	2.30	2.40	2.30	0.10	84	0.58	243257
GHAIL	11.80	-2.48	12.30	11.70	11.80	12.10	-0.30	325	7.39	621540
GHCL	21.20	-1.85	22.30	21.10	21.20	21.60	-0.40	156	1.36	62945
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	81	0.95	149747
GLOBALINS	25.90	1.57	26.30	25.50	25.90	25.50	0.40	269	7.28	279785
GOLDENSON	10.80	-0.92	11.20	10.70	10.80	10.90	-0.10	701	12.15	1115876
GP	269.80	-1.24	274.90	269.00	269.80	273.20	-3.40	2460	69.28	255073
GPHISPAT	17.00	0.59	17.50	16.80	17.00	16.90	0.10	298	6.68	393098
GQBALLPEN	428.90	-0.56	450.00	427.50	428.90	431.30	-2.40	337	4.77	11017
GRAMEENS2	10.90	0.93	11.00	10.80	10.90	10.80	0.10	25	0.33	29873
GREENDELMF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	34	0.47	154243
GREENDELT	53.80	-0.56	54.50	53.10	53.20	53.50	-0.30	116	2.22	41474
GSPFINANCE	1.80	5.88	1.80	1.80	1.80	1.70	0.10	24	0.19	107523
HAKKANIPUL	68.50	-2.70	71.80	68.10	68.50	70.40	-1.90	1291	24.66	350658
HAMI	118.20	-2.64	122.20	117.70	118.20	121.40	-3.20	409	5.23	44043
HEIDELBCEM	216.30	-1.50	223.10	216.10	217.10	220.40	-3.30	149	1.66	7614
HFL	6.90	0.00	7.00	6.70	6.90	6.90	0.00	119	0.40	58645
HIMADRI	0.00	0.00	0.00	0.00	0.00	688.90	0.00	0	0.00	0
HRTEX	18.40	8.88	18.50	17.70	18.40	16.90	1.50	369	6.66	361300
HWAWELLTEX	40.40	0.74	41.10	40.10	40.80	40.50	0.30	19	0.30	7411
IBNSINA	315.20	-0.10	317.40	315.00	315.20	315.50	-0.30	404	9.83	31072
IBP	12.00	-1.64	12.40	11.90	12.00	12.20	-0.20	433	11.71	965903
ICB	37.70	-0.79	38.80	37.50	37.70	38.00	-0.30	234	2.66	69888
ICB3RDNRB	4.10	0.00	4.20	4.00	4.10	4.10	0.00	20	0.19	46735
ICBAGRANI1	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	13	0.06	8402
ICBAMCL2ND	5.60	-5.08	5.90	5.60	5.60	5.90	-0.30	13	0.10	18501
ICBEPMF1S1	3.60	0.00	3.80	3.60	3.70	3.70	0.00	40	0.11	28822
ICBIBANK	2.60	0.00	2.70	2.60	2.60	2.60	0.00	5	0.00	1251
ICBSONALI1	4.30	2.38	4.40	4.20	4.30	4.20	0.10	67	1.50	347991
ICICL	23.10	-2.13	23.90	23.00	23.00	23.50	-0.50	230	3.45	147024
IDLC	36.50	-0.54	36.90	36.30	36.50	36.70	-0.20	247	4.57	124538
IFADAUTOS	22.80	-2.56	23.60	22.60	22.80	23.40	-0.60	302	8.69	378457
IFIC	4.80	0.00	5.00	4.70	4.80	4.80	0.00	535	25.32	5192047
IFIC1STMF	2.80	3.70	2.90	2.70	2.80	2.70	0.10	37	1.07	381427
IFILISLMF1	3.40	0.00	3.60	3.40	3.50	3.50	0.00	13	0.11	30192
ILFSL	0.72	5.71	0.76	0.70	0.74	0.70	0.04	69	0.18	244306
INDEXAGRO	66.00	-1.35	67.80	65.40	65.70	66.60	-0.90	116	0.99	14888
INTECH	31.10	0.32	34.00	30.50	31.10	31.00	0.10	3050	89.98	2781043
INTRACO	21.60	-0.92	22.40	21.50	21.60	21.80	-0.20	424	12.93	590662
IPDC	19.40	-1.52	20.00	19.40	19.40	19.70	-0.30	657	20.68	1051655
ISLAMIBANK	36.60	0.00	37.10	36.50	36.60	36.60	0.00	336	9.98	271071
ISLAMICFIN	8.60	-2.27	8.90	8.50	8.60	8.80	-0.20	126	2.02	233247
ISLAMIINS	37.30	0.00	38.90	37.30	37.60	37.60	0.00	75	0.68	17916
ISNLTD	83.50	-3.80	88.00	82.10	83.50	86.80	-3.30	725	17.77	208765
ITC	39.40	-1.50	40.60	39.20	39.40	40.00	-0.60	642	16.02	402658
JAMUNABANK	21.00	-0.47	21.10	21.00	21.00	21.10	-0.10	133	8.28	393746
JAMUNAOIL	182.10	0.33	185.80	180.00	182.10	181.50	0.60	887	22.71	125500
JANATAINS	24.30	-1.22	25.40	24.20	24.30	24.60	-0.30	199	3.92	158764
JHRML	44.10	-1.34	44.90	43.90	44.10	44.70	-0.60	183	2.44	54889
JMISMDL	119.00	-0.33	123.00	119.00	119.30	119.70	-0.40	133	0.82	6766
JUTESPINN	211.90	-2.80	237.00	210.00	211.90	218.00	-6.10	285	2.44	10947
KARNAPHULI	28.20	-1.40	29.20	28.00	28.20	28.60	-0.40	384	7.95	276790
KAY&QUE	395.40	-0.53	412.80	393.30	395.40	397.50	-2.10	2322	74.27	183833
KBPPWBIL	55.80	-4.12	59.80	55.30	55.80	58.20	-2.40	5483	141.60	2459649
KBSEED	6.30	-2.99	6.70	6.30	6.50	6.70	-0.20	4	0.06	9500
KDSALTD	42.10	-1.64	43.10	41.80	42.10	42.80	-0.70	616	14.04	329812
KEYACOSMET	4.20	-2.33	4.40	4.10	4.20	4.30	-0.10	156	1.07	250534
KFL	7.50	-6.25	8.50	7.50	7.50	8.00	-0.50	10	0.33	43480
KOHINOOR	502.50	-0.14	505.00	499.00	499.90	500.60	-0.70	157	2.04	4075
KPCL	10.60	-0.94	10.90	10.50	10.50	10.60	-0.10	122	2.99	282074
KPPL	18.30	-0.54	20.20	17.90	18.30	18.40	-0.10	1289	17.41	905376
KTL	11.60	-4.13	12.20	11.50	11.60	12.10	-0.50	926	24.41	2054642
LANKABAFIN	12.90	0.00	13.20	12.90	12.90	12.90	0.00	251	6.18	475120
LEGACYFOOT	55.90	-1.24	58.00	55.60	55.90	56.60	-0.70	459	9.02	158829
LHB	49.30	-0.20	49.70	49.20	49.30	49.40	-0.10	419	12.95	261880
LIBRAINFU	651.30	-0.47	663.90	650.30	651.30	654.40	-3.10	252	2.30	3506
LINDEBD	754.60	0.16	758.50	754.00	754.60	753.40	1.20	150	1.53	2020
LOVELLO	70.60	-0.42	72.50	69.90	70.60	70.90	-0.30	2577	70.97	994917
LRBDL	10.30	-2.83	10.70	10.30	10.30	10.60	-0.30	274	3.39	324705
LRGLOBMF1	2.90	3.57	3.00	2.90	2.90	2.80	0.10	21	0.15	50958
MAGURAPLEX	85.30	-2.29	89.30	84.20	85.30	87.30	-2.00	555	9.03	103783
MAKSONSPIN	5.50	1.82	5.70	5.50	5.60	5.50	0.10	88	0.47	84369
MALEKSPIN	27.80	-0.71	28.60	27.70	27.80	28.00	-0.20	517	15.00	534363
MAMUNAGRO	18.30	0.00	18.90	18.00	18.30	18.30	0.00	230	2.35	127821
MARICO	2722.70	0.31	2727.00	2713.00	2718.60	2710.10	8.50	167	5.62	2061
MASTERAGRO	4.30	0.00	4.50	4.20	4.20	4.20	0.00	6	0.01	2521
MATINSPINN	45.40	0.44	46.20	45.20	45.40	45.20	0.20	143	3.72	81340
MBL1STMF	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	20	0.24	63505
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	15.90	0.63	16.80	15.80	15.90	15.80	0.10	77	0.44	27751
MEGHNACEM	31.50	8.25	31.90	30.00	31.50	29.10	2.40	81	0.54	17257
MEGHNAINS	26.60	-0.75	27.50	26.50	26.60	26.80	-0.20	826	19.54	722400
MEGHNALIFE	50.10	2.66	52.10	49.00	50.10	48.80	1.30	768	14.29	282070
MEGHNAPET	23.80	-2.13	24.50	22.70	23.00	23.50	-0.50	14	0.03	1090
MERCANBANK	7.80	-1.27	8.00	7.80	7.80	7.90	-0.10	122	1.51	191235
MERCINS	25.00	-1.61	26.50	24.50	24.50	24.90	-0.40	52	0.36	14640
METROSPIN	8.50	-3.41	9.00	8.40	8.50	8.80	-0.30	91	0.43	49032
MHSML	14.10	-2.08	14.70	14.00	14.10	14.40	-0.30	429	7.95	558608
MIDASFIN	4.40	0.00	4.60	4.30	4.40	4.40	0.00	44	0.16	36468
MIDLANDBNK	17.70	-2.21	18.30	17.70	17.70	18.10	-0.40	1003	34.77	1939560
MIRACLEIND	30.30	0.33	31.20	30.20	30.30	30.20	0.10	326	5.61	184098
MIRAKHTER	27.90	-0.36	28.40	27.70	27.90	28.00	-0.10	367	8.14	289877
MITHUNKNIT	13.90	0.71	14.40	13.90	14.10	14.00	0.10	28	0.09	6183
MJLBD	88.20	-0.68	90.00	88.10	88.20	88.80	-0.60	320	7.17	80310
MKFOOTWEAR	58.00	0.54	58.80	55.00	55.40	55.10	0.30	7	0.05	893
MLDYEING	8.50	-3.41	9.00	8.50	8.50	8.80	-0.30	310	6.33	728852
MONNOAGML	312.30	-0.98	319.90	311.50	312.30	315.40	-3.10	373	5.76	18275
MONNOCERA	78.30	-2.49	81.00	77.80	78.30	80.30	-2.00	1428	38.05	478434
MONNOFABR	20.90	-0.48	21.60	20.70	20.90	21.00	-0.10	1940	106.99	5047142
MONOSPOOL	98.90	-2.47	103.10	98.30	98.90	101.40	-2.50	1493	27.25	271209
MOSTFAMETL	5.70	0.00	5.90	5.70	5.70	5.70	0.00	17	0.22	39050
MPETROLEUM	0.00	0.00	0.00	0.00	0.00	209.00	0.00	0	0.00	0
MTB	12.00	-0.83	12.20	11.90	12.00	12.10	-0.10	96	5.22	432087
NAHEEACP	17.50	-3.31	18.40	17.40	17.50	18.10	-0.60	338	5.97	336283
NATLIFEINS	88.60	1.03	91.70	88.10	88.60	87.70	0.90	722	14.38	160356
NAVANACNG	21.90	-1.79	22.70	21.70	21.90	22.30	-0.40	154	2.95	133510
NAVANAPHAR	51.20	-1.16	52.40	50.90	51.20	51.80	-0.60	574	11.97	231918
NBL	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	85	0.62	185744
NCCBANK	11.70	0.00	12.00	11.70	11.80	11.80	0.00	74	2.66	225550
NCCBLMF1	4.00	0.00	4.40	4.00	4.00	4.00	0.00	13	0.07	18252
NEWLINE	4.10	-2.33	4.50	4.10	4.20	4.30	-0.10	68	0.42	99518
NFML	13.30	3.10	13.50	12.90	13.30	12.90	0.40	346	11.64	879574
NHFIL	23.70	0.00	24.10	23.60	23.70	23.70	0.00	289	9.79	411111
NIALCO	21.50	-6.05	21.70	19.50	20.20	21.50	-1.30	19	0.25	12275
NITOLINS	27.40	0.37	27.80	26.50	27.10	27.00	0.10	104	0.88	32307
NORTHERN	112.90	9.93	112.90	110.00	112.90	102.70	10.20	70	1.51	13507
NORTHRNINS	28.70	-0.35	29.80	28.70	28.70	28.80	-0.10	36	0.53	18457
NPOLYMER	26.70	-1.85	27.40	26.50	26.60	27.10	-0.50	103	1.02	37662
NRBBANK	6.10	0.00	6.30	6.10	6.10	6.10	0.00	158	3.05	492240
NRBCBANK	5.40	0.00	5.50	5.40	5.40	5.40	0.00	65	0.73	134821
NTC	176.60	-3.92	185.00	176.20	176.60	183.80	-7.20	125	0.84	4667
NTLTUBES	64.00	-1.39	65.70	63.10	64.00	64.90	-0.90	265	3.15	48811
NURANI	2.20	4.76	2.20	2.10	2.20	2.10	0.10	17	0.12	53823
OAL	5.80	0.00	6.00	5.80	5.80	5.80	0.00	78	0.97	167093
OIMEX	15.60	-3.70	16.50	15.60	15.60	16.20	-0.60	538	10.67	665812
OLYMPIC	140.40	-1.85	142.40	136.60	137.90	140.50	-2.60	545	9.12	65196
ONEBANKPLC	7.00	0.00	7.10	6.90	7.00	7.00	0.00	123	4.31	615443
ORIONINFU	383.60	0.16	386.00	378.00	383.60	383.00	0.60	2190	142.37	371991
ORIONPHARM	29.00	-1.69	29.90	28.80	29.00	29.50	-0.50	270	3.81	129144
ORYZAAGRO	7.70	-2.53	8.30	7.50	7.70	7.90	-0.20	52	0.89	114412
PADMALIFE	17.10	2.38	17.70	16.70	17.20	16.80	0.40	130	1.22	70569
PADMAOIL	170.40	-0.93	172.00	169.90	170.10	171.70	-1.60	1475	31.39	184135
PARAMOUNT	41.50	-2.12	43.20	41.20	41.50	42.40	-0.90	255	3.57	84271
PDL	4.70	2.17	4.80	4.60	4.70	4.60	0.10	90	1.58	342071
PENINSULA	16.80	-2.33	17.50	16.80	16.80	17.20	-0.40	351	5.88	345372
PEOPLESINS	35.50	0.28	36.30	35.30	35.50	35.40	0.10	630	14.25	398308
PF1STMF	5.00	-1.92	5.20	5.00	5.10	5.20	-0.10	54	1.02	199692
PHARMAID	527.30	-0.06	533.80	525.00	527.30	527.60	-0.30	209	4.27	8085
PHENIXINS	27.00	1.91	27.50	26.50	26.70	26.20	0.50	229	3.50	130113
PHOENIXFIN	2.90	0.00	3.00	2.90	2.90	2.90	0.00	65	0.65	223652
PHPMF1	2.70	0.00	2.70	2.60	2.70	2.70	0.00	17	0.04	12851
PIONEERINS	48.40	-1.22	49.90	48.30	48.40	49.00	-0.60	375	8.96	182440
PLFSL	0.61	5.17	0.63	0.56	0.61	0.58	0.03	193	0.68	1139272
POPULAR1MF	2.70	0.00	2.80	2.60	2.70	2.70	0.00	21	0.48	178477
POPULARLIF	43.10	2.62	44.00	42.30	43.10	42.00	1.10	515	9.73	223463
POWERGRID	28.30	0.00	28.80	28.20	28.30	28.30	0.00	64	0.50	17498
PRAGATIINS	72.00	-1.50	74.80	71.60	72.00	73.10	-1.10	2125	80.07	1088462
PRAGATILIF	168.40	2.81	171.90	166.00	168.40	163.80	4.60	1801	47.27	279148
PREMIERBAN	4.40	0.00	4.50	4.40	4.40	4.40	0.00	93	1.20	271856
PREMIERCEM	41.30	0.49	41.80	41.10	41.30	41.10	0.20	40	0.22	5372
PREMIERLEA	0.68	-1.39	0.78	0.68	0.71	0.72	-0.01	122	0.46	634423
PRIME1ICBA	4.30	0.00	4.40	4.20	4.30	4.30	0.00	79	1.18	275725
PRIMEBANK	29.20	0.00	29.80	29.20	29.40	29.40	0.00	192	20.87	706380
PRIMEFIN	1.40	0.00	1.40	1.20	1.30	1.30	0.00	84	0.57	440253
PRIMEINSUR	31.60	1.28	32.60	31.00	31.60	31.20	0.40	156	1.66	51583
PRIMELIFE	34.30	2.69	36.20	33.40	34.30	33.40	0.90	234	2.88	82456
PRIMETEX	13.60	3.82	13.80	13.20	13.60	13.10	0.50	179	1.34	99156
PROGRESLIF	43.10	1.17	45.20	43.00	43.30	42.80	0.50	136	0.76	17116
PROVATIINS	27.70	-0.71	28.80	27.70	27.90	28.10	-0.20	221	4.05	143661
PTL	50.90	-0.20	52.20	50.40	50.90	51.00	-0.10	243	6.27	121971
PUBALIBANK	29.70	-1.00	30.10	29.60	29.70	30.00	-0.30	179	12.30	410864
PURABIGEN	19.40	-0.51	20.30	19.40	19.60	19.70	-0.10	184	3.82	191760
QUASEMIND	41.50	-0.95	42.70	41.20	41.50	41.90	-0.40	765	22.49	537182
QUEENSOUTH	11.20	-1.75	11.80	11.10	11.20	11.40	-0.20	209	3.91	344978
RAHIMAFOOD	135.90	-2.58	143.70	135.00	135.90	139.50	-3.60	2112	51.08	367850
RAHIMTEXT	182.30	-2.57	188.80	180.00	182.30	187.10	-4.80	460	6.51	35546
RAKCERAMIC	22.80	-0.87	23.40	22.60	22.80	23.00	-0.20	52	0.39	17036
RANFOUNDRY	153.40	1.46	157.00	152.00	153.40	151.20	2.20	208	1.92	12468
RDFOOD	20.80	-2.35	21.90	20.70	20.80	21.30	-0.50	628	13.97	665290
RECKITTBEN	3376.10	0.69	3399.00	3374.00	3393.90	3370.60	23.30	106	2.72	803
REGENTTEX	2.90	-3.33	3.20	2.90	2.90	3.00	-0.10	92	0.63	211184
RELIANCE1	13.50	0.00	13.60	13.30	13.50	13.50	0.00	141	2.60	192265
RELIANCINS	65.70	-0.46	67.60	65.00	65.40	65.70	-0.30	78	1.08	16296
RENATA	399.70	-0.10	404.00	399.20	399.70	400.10	-0.40	259	3.85	9592
RENWICKJA	572.80	-2.17	574.00	561.00	572.80	585.50	-12.70	36	0.23	406
REPUBLIC	27.40	-1.79	28.80	27.30	27.40	27.90	-0.50	137	1.32	47003
RINGSHINE	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	107	1.82	562256
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.50	0.00	28.80	28.40	28.50	28.50	0.00	615	44.42	1555766
RSRMSTEEL	6.60	1.54	6.90	6.60	6.60	6.50	0.10	55	0.37	54851
RUNNERAUTO	37.40	-3.36	39.10	37.10	37.40	38.70	-1.30	1340	33.45	878903
RUPALIBANK	17.40	0.00	18.00	17.30	17.30	17.30	0.00	178	2.26	128703
RUPALIINS	22.00	-1.79	22.80	21.80	21.90	22.30	-0.40	151	3.13	141521
RUPALILIFE	82.40	4.17	85.60	80.00	82.40	79.10	3.30	3397	91.86	1110723
SADHESIVE	93.00	-1.81	103.30	93.00	97.50	99.30	-1.80	61	1.34	13710
SAFKOSPINN	13.90	0.72	14.10	13.70	13.90	13.80	0.10	84	1.58	112815
SAIFPOWER	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	106	1.26	244242
SAIHAMCOT	17.80	-0.56	18.10	17.70	17.80	17.90	-0.10	393	22.58	1261248
SAIHAMTEX	14.80	-1.33	15.20	14.80	14.80	15.00	-0.20	115	2.77	185479
SALAMCRST	15.30	-3.77	16.20	15.20	15.30	15.90	-0.60	671	11.85	757268
SALVO	29.30	-2.33	30.60	29.10	29.30	30.00	-0.70	695	20.20	679523
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
SAMATALETH	84.50	0.96	87.30	84.00	84.50	83.70	0.80	723	8.08	94725
SAMORITA	71.50	0.42	72.00	70.70	70.90	70.60	0.30	125	2.19	30778
SANDHANINS	19.90	1.53	20.40	19.60	19.90	19.60	0.30	294	4.97	247166
SAPORTL	41.60	1.46	42.50	40.80	41.60	41.00	0.60	1034	50.36	1200773
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.10	0.00	6.30	6.10	6.10	6.10	0.00	75	0.41	66935
SEAPEARL	34.20	-1.16	35.50	34.00	34.20	34.60	-0.40	951	25.66	737884
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.70	0.00	4.80	4.70	4.70	4.70	0.00	11	0.06	11902
SEMLIBBLSF	5.80	-1.67	6.00	5.80	5.90	6.00	-0.10	7	0.01	1718
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	0.00	16.60	16.40	16.40	16.40	0.00	61	6.11	372466
SHARPIND	13.10	0.00	13.40	12.90	13.10	13.10	0.00	138	1.71	130463
SHASHADNIM	16.20	-1.22	16.80	16.10	16.20	16.40	-0.20	102	1.20	73596
SHEPHERD	13.30	-1.48	13.80	13.10	13.30	13.50	-0.20	328	7.55	562715
SHURWID	4.80	6.67	4.90	4.50	4.80	4.50	0.30	34	0.09	18207
SHYAMPSUG	209.70	-6.47	224.60	204.60	209.70	224.20	-14.50	1086	32.67	156013
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.10	-1.04	19.80	19.00	19.10	19.30	-0.20	214	2.09	107436
SILCOPHL	13.90	-0.71	14.20	13.90	13.90	14.00	-0.10	162	5.08	363435
SILVAPHL	9.40	-3.06	10.00	9.30	9.50	9.80	-0.30	102	1.60	165184
SIMTEX	22.90	-1.29	23.50	22.60	22.90	23.20	-0.30	3010	109.87	4756215
SINGERBD	90.40	2.73	91.50	88.00	90.40	88.00	2.40	135	1.79	19866
SINOBANGLA	44.80	0.67	45.70	44.60	44.80	44.50	0.30	1533	37.71	836481
SIPLC	53.10	-1.30	55.30	52.50	53.10	53.80	-0.70	796	21.38	395139
SKTRIMS	8.00	5.26	8.10	7.50	8.00	7.60	0.40	127	1.52	192214
SONALIANSH	0.00	0.00	0.00	0.00	0.00	195.90	0.00	0	0.00	0
SONALILIFE	64.20	2.88	65.70	62.00	64.20	62.40	1.80	392	7.79	121399
SONALIPAPR	221.90	-1.90	230.00	220.00	221.90	226.20	-4.30	2055	48.42	214596
SONARBAINS	25.50	0.79	26.30	25.30	25.50	25.30	0.20	230	3.46	133731
SONARGAON	30.20	4.86	31.60	29.40	30.20	28.80	1.40	1633	38.22	1241283
SOUTHEASTB	8.90	-1.11	9.20	8.80	8.90	9.00	-0.10	129	2.12	236386
SPCERAMICS	15.10	-1.95	15.80	15.00	15.10	15.40	-0.30	513	9.10	593595
SPCL	48.00	-1.64	49.40	47.60	48.00	48.80	-0.80	1408	55.19	1137821
SQUARETEXT	49.50	-0.60	50.00	49.30	49.50	49.80	-0.30	112	4.23	85514
SQURPHARMA	201.40	-0.25	202.70	201.00	201.40	201.90	-0.50	2031	95.54	473148
SSSTEEL	4.10	0.00	4.20	4.10	4.10	4.10	0.00	85	0.69	167406
STANCERAM	79.60	-3.75	89.90	76.60	79.60	82.70	-3.10	376	4.09	49701
STANDARINS	42.20	0.96	44.50	41.20	42.20	41.80	0.40	1325	50.82	1172147
STANDBANKL	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	93	1.56	321492
STYLECRAFT	48.30	-2.23	50.80	48.10	48.30	49.40	-1.10	158	0.94	18892
SUMITPOWER	13.00	0.00	13.30	13.00	13.00	13.00	0.00	267	5.70	434783
SUNLIFEINS	53.60	0.56	54.80	53.30	53.60	53.30	0.30	997	27.15	502323
TAKAFULINS	34.80	0.87	35.20	34.30	34.80	34.50	0.30	62	0.45	12836
TALLUSPIN	5.90	0.00	6.20	5.90	5.90	5.90	0.00	125	1.45	240472
TAMIJTEX	119.00	-1.41	122.70	118.60	119.00	120.70	-1.70	360	4.16	34480
TECHNODRUG	30.90	-0.32	31.50	30.50	30.90	31.00	-0.10	844	27.02	869859
TILIL	46.20	9.74	46.30	42.20	46.20	42.10	4.10	2911	97.95	2157721
TITASGAS	15.90	-1.85	16.50	15.90	15.90	16.20	-0.30	377	7.70	478895
TOSRIFA	17.40	-2.25	18.40	17.20	17.40	17.80	-0.40	288	4.21	238718
TRUSTB1MF	2.70	0.00	2.70	2.60	2.60	2.60	0.00	21	0.08	28294
TRUSTBANK	17.00	0.59	17.20	16.90	17.00	16.90	0.10	117	7.31	429307
TUNGHAI	1.60	0.00	1.70	1.50	1.60	1.60	0.00	60	0.53	312132
UCB	10.00	0.00	10.10	9.90	10.00	10.00	0.00	84	2.88	288302
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2170.00	-1.37	2221.90	2156.00	2163.70	2193.80	-30.10	33	0.14	65
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.30	6.67	3.30	3.10	3.20	3.00	0.20	40	0.31	95449
UNIONINS	31.50	-0.32	32.70	31.40	31.50	31.60	-0.10	278	4.55	141320
UNIQUEHRL	38.30	-1.79	39.70	38.10	38.30	39.00	-0.70	247	4.01	103961
UNITEDFIN	11.90	-0.83	12.20	11.90	11.90	12.00	-0.10	82	1.23	102874
UNITEDINS	41.10	-0.96	42.20	40.90	41.10	41.50	-0.40	87	1.40	33980
UPGDCL	118.80	-0.59	119.80	118.60	118.80	119.50	-0.70	283	3.89	32664
USMANIAGL	37.70	0.53	41.10	36.70	37.60	37.40	0.20	510	5.88	149363
UTTARABANK	21.40	-0.47	21.50	21.30	21.40	21.50	-0.10	269	17.40	812269
UTTARAFIN	10.80	3.96	10.90	10.30	10.50	10.10	0.40	85	0.35	32648
VAMLBDMF1	7.30	1.39	7.40	7.20	7.30	7.20	0.10	16	0.44	61013
VAMLRBBF	5.30	1.92	5.40	5.20	5.30	5.20	0.10	12	0.09	16003
VFSTDL	10.80	-0.92	11.20	10.60	10.80	10.90	-0.10	151	5.03	463511
WALTONHIL	378.00	-0.37	380.00	375.20	377.60	379.00	-1.40	318	3.86	10193
WATACHEM	125.80	-0.63	131.00	124.10	125.80	126.60	-0.80	357	5.64	44569
WEBCOATS	10.10	2.06	10.50	9.90	9.90	9.70	0.20	43	0.05	5105
WMSHIPYARD	8.50	0.00	8.70	8.40	8.50	8.50	0.00	207	2.45	287482
WONDERTOYS	18.20	-6.52	18.40	17.00	17.20	18.40	-1.20	66	0.11	6258
YPL	16.70	-1.76	17.80	16.60	16.70	17.00	-0.30	317	4.52	263034
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.10	-2.38	4.30	4.00	4.10	4.20	-0.10	43	0.52	126099
ZAHINTEX	5.40	3.77	5.60	5.40	5.50	5.30	0.20	44	0.09	15616
ZEALBANGLA	169.70	-3.41	193.20	162.10	169.70	175.70	-6.00	1017	18.07	98703

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.