Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	11	0.38	122929
1STPRIMFMF	19.50	1.56	19.60	19.30	19.50	19.20	0.30	77	1.10	56668
AAMRANET	16.20	1.89	16.30	15.80	16.20	15.90	0.30	8	0.06	3761
AAMRATECH	12.50	-1.57	12.80	12.50	12.50	12.70	-0.20	20	0.08	6366
ABB1STMF	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	36	1.25	398740
ABBANK	4.70	-11.32	5.10	4.40	4.70	5.30	-0.60	258	4.47	964891
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.50	1.09	18.90	18.00	18.50	18.30	0.20	5	0.12	6305
ACHIASF	35.00	7.69	35.00	32.50	35.00	32.50	2.50	2	0.00	16
ACI	192.00	-0.93	198.00	191.70	192.00	193.80	-1.80	132	2.53	13146
ACIFORMULA	140.00	-0.64	140.00	139.70	140.00	140.90	-0.90	3	0.01	85
ACMELAB	76.20	0.40	76.20	75.80	76.20	75.90	0.30	51	1.15	15118
ACMEPL	23.90	5.75	24.10	22.60	23.90	22.60	1.30	1198	54.36	2313018
ACTIVEFINE	6.60	1.54	6.70	6.50	6.60	6.50	0.10	9	0.07	11287
ADNTEL	61.30	1.83	61.50	60.20	61.30	60.20	1.10	284	7.92	129911
ADVENT	13.60	1.49	13.60	13.40	13.60	13.40	0.20	6	0.03	2529
AFCAGRO	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
AFTABAUTO	27.70	-1.07	28.00	27.50	27.70	28.00	-0.30	49	1.12	40310
AGNISYSL	25.00	0.81	25.20	24.80	25.00	24.80	0.20	130	5.66	227014
AGRANINS	22.60	0.00	23.00	22.30	22.60	22.60	0.00	13	0.09	3938
AIBL1STIMF	4.00	0.00	4.00	4.00	4.00	4.00	0.00	17	0.23	57110
AIL	34.20	3.01	36.50	34.10	34.20	33.20	1.00	1278	44.39	1258426
ALARABANK	14.30	-4.03	14.50	13.80	14.30	14.90	-0.60	67	0.58	41343
AL-HAJTEX	104.20	3.99	106.00	101.00	104.20	100.20	4.00	822	13.91	133605
ALIF	6.10	8.93	6.10	5.80	6.10	5.60	0.50	658	19.42	3191733
ALLTEX	15.00	0.00	15.20	14.60	15.00	15.00	0.00	37	0.80	53520
AMANFEED	26.90	1.13	26.90	26.50	26.90	26.60	0.30	81	1.62	60500
AMBEEPHA	763.90	1.47	763.90	762.90	763.90	752.80	11.10	9	0.07	87
AMCL(PRAN)	212.50	0.14	212.50	212.50	212.50	212.20	0.30	11	0.03	150
AMPL	57.10	4.77	58.50	54.60	57.10	54.50	2.60	28	0.94	16391
ANLIMAYARN	20.10	2.03	20.10	19.60	20.10	19.70	0.40	3	0.00	201
ANWARGALV	100.40	0.40	101.10	99.80	100.40	100.00	0.40	398	10.56	105370
AOL	16.10	1.90	16.10	15.90	16.10	15.80	0.30	34	0.64	39648
AOPLC	11.00	0.92	11.00	10.50	11.00	10.90	0.10	9	0.00	204
APEXFOODS	273.20	4.63	274.90	266.00	273.20	261.10	12.10	299	5.65	20862
APEXFOOT	196.90	1.49	197.80	194.60	196.90	194.00	2.90	126	2.31	11845
APEXSPINN	348.10	1.28	350.80	332.50	348.10	343.70	4.40	250	7.80	22560
APEXTANRY	94.70	0.21	95.60	93.00	94.70	94.50	0.20	599	10.54	111929
APEXWEAV	7.60	4.11	7.70	7.30	7.60	7.30	0.30	3	0.00	115
APOLOISPAT	3.20	0.00	3.30	3.20	3.20	3.20	0.00	32	0.25	77918
APSCLBOND	1200.00	5.68	1200.00	1200.00	1200.00	1135.50	64.50	1	0.00	1
ARAMIT	172.80	1.17	175.00	170.10	172.80	170.80	2.00	9	0.05	263
ARAMITCEM	0.00	0.00	0.00	0.00	0.00	10.50	0.00	0	0.00	0
ARGONDENIM	17.20	1.78	17.30	16.90	17.20	16.90	0.30	63	1.21	70592
ASIAINS	39.80	1.53	40.10	39.00	39.80	39.20	0.60	44	0.81	20420
ASIAPACINS	40.70	7.67	41.00	39.40	40.70	37.80	2.90	276	8.77	217351
ASIATICLAB	108.70	1.78	109.00	105.20	108.70	106.80	1.90	378	24.13	222761
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.70	0.00	72.70	72.70	72.70	72.70	0.00	5	0.00	47
AZIZPIPES	61.00	3.21	62.40	60.00	61.00	59.10	1.90	157	3.13	51404
BANGAS	136.80	2.40	136.80	134.00	136.80	133.60	3.20	148	2.15	15826
BANKASIA	20.50	1.99	20.50	20.00	20.50	20.10	0.40	69	2.56	125669
BARKAPOWER	8.30	3.75	8.40	8.00	8.30	8.00	0.30	104	1.81	220343
BATASHOE	0.00	0.00	0.00	0.00	0.00	814.80	0.00	0	0.00	0
BATBC	222.50	1.04	226.00	219.90	222.50	220.20	2.30	142	1.52	6826
BAYLEASING	0.00	0.00	0.00	0.00	0.00	4.60	0.00	0	0.00	0
BBS	11.90	2.59	12.00	11.60	11.90	11.60	0.30	155	3.34	281570
BBSCABLES	20.00	1.01	20.00	19.70	20.00	19.80	0.20	201	7.12	358409
BDAUTOCA	240.30	2.30	244.90	236.00	240.30	234.90	5.40	731	19.23	80100
BDCOM	28.50	0.00	28.80	28.20	28.50	28.50	0.00	142	3.76	132002
BDFINANCE	12.50	4.17	12.50	12.10	12.50	12.00	0.50	33	0.72	58729
BDLAMPS	194.80	2.04	196.60	191.00	194.80	190.90	3.90	271	5.07	26011
BDPAINTS	36.80	-4.17	37.00	36.70	36.80	38.40	-1.60	15	0.27	7297
BDTHAI	12.40	0.00	12.60	11.90	12.40	12.40	0.00	262	7.20	587733
BDTHAIFOOD	21.40	3.88	22.60	20.30	21.40	20.60	0.80	1361	96.48	4520313
BDWELDING	14.80	0.68	15.00	14.70	14.80	14.70	0.10	8	0.02	1552
BEACHHATCH	29.70	-0.67	30.00	29.50	29.70	29.90	-0.20	54	0.48	16082
BEACONPHAR	102.50	0.59	103.00	102.00	102.50	101.90	0.60	80	1.42	13873
BENGALBISC	67.90	2.88	67.90	67.90	67.90	66.00	1.90	1	0.00	1
BENGALWTL	25.90	2.78	26.10	25.40	25.90	25.20	0.70	399	14.34	554951
BERGERPBL	1385.00	0.13	1385.00	1381.00	1385.00	1383.20	1.80	34	0.68	493
BESTHLDNG	12.60	0.80	12.70	12.50	12.60	12.50	0.10	23	0.05	3603
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	65.00	0.00	0	0.00	0
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	37.20	0.27	37.50	37.00	37.20	37.10	0.10	66	1.79	48149
BIFC	4.40	10.00	4.40	4.00	4.40	4.00	0.40	30	0.42	99190
BNICL	84.00	2.94	84.50	81.60	84.00	81.60	2.40	175	7.15	85707
BPML	26.40	-1.49	26.70	24.80	26.40	26.80	-0.40	20	0.14	5567
BPPL	17.40	6.10	17.50	16.20	17.40	16.40	1.00	957	40.93	2446547
BRACBANK	73.30	0.14	73.90	73.20	73.30	73.20	0.10	150	6.61	90113
BSC	103.50	-0.48	104.00	103.20	103.50	104.00	-0.50	57	0.90	8646
BSCPLC	142.00	-0.42	144.70	142.00	142.00	142.60	-0.60	27	0.16	1127
BSRMLTD	86.20	0.35	86.50	85.90	86.20	85.90	0.30	31	0.22	2493
BSRMSTEEL	73.10	0.41	73.90	73.00	73.10	72.80	0.30	108	3.56	48564
BXPHARMA	114.80	0.00	115.40	114.50	114.80	114.80	0.00	60	1.28	11121
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.20	1.41	7.30	7.10	7.20	7.10	0.10	78	5.00	695550
CAPMBDBLMF	12.60	4.13	12.70	12.30	12.60	12.10	0.50	124	6.59	526781
CAPMIBBLMF	9.00	1.12	9.10	8.90	9.00	8.90	0.10	16	0.65	72006
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.80	0.72	42.50	41.70	41.80	41.50	0.30	46	1.54	36709
CENTRALPHL	8.60	1.18	8.70	8.50	8.60	8.50	0.10	11	0.04	4120
CITYBANK	0.00	0.00	0.00	0.00	0.00	33.00	0.00	0	0.00	0
CITYGENINS	101.20	0.20	101.70	100.80	101.20	101.00	0.20	38	0.85	8441
CLICL	56.50	0.18	57.30	56.40	56.50	56.40	0.10	55	1.07	18890
CNATEX	3.50	6.06	3.50	3.30	3.50	3.30	0.20	49	0.62	182290
CONFIDCEM	61.90	-3.43	62.80	61.60	61.90	64.10	-2.20	207	5.74	92600
CONTININS	27.10	-1.45	27.50	27.00	27.10	27.50	-0.40	157	9.48	349628
COPPERTECH	24.30	8.97	24.50	22.80	24.30	22.30	2.00	575	21.27	886657
CRAFTSMAN	37.90	0.26	39.00	37.90	37.90	37.80	0.10	9	0.29	7500
CROWNCEMNT	49.50	1.23	49.60	48.90	49.50	48.90	0.60	11	0.07	1483
CRYSTALINS	79.00	0.89	80.00	78.00	79.00	78.30	0.70	381	11.53	146318
CVOPRL	159.90	1.01	159.90	158.00	159.90	158.30	1.60	171	4.15	26079
DACCADYE	16.40	3.80	16.60	16.10	16.40	15.80	0.60	75	0.92	56063
DAFODILCOM	114.70	2.14	114.90	112.00	114.70	112.30	2.40	342	24.91	221401
DBH	38.50	1.05	38.80	38.50	38.50	38.10	0.40	5	0.01	142
DBH1STMF	4.50	0.00	4.50	4.50	4.50	4.50	0.00	10	0.18	40130
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	77.00	-0.13	77.70	76.60	77.00	77.10	-0.10	105	2.90	37618
DELTASPINN	6.50	1.56	6.50	6.40	6.50	6.40	0.10	41	0.35	54920
DESCO	22.50	-0.44	24.30	22.50	22.50	22.60	-0.10	4	0.03	1221
DESHBANDHU	17.20	2.38	17.40	16.70	17.20	16.80	0.40	104	3.10	181318
DGIC	22.70	1.79	23.00	22.20	22.70	22.30	0.40	34	0.42	18430
DHAKABANK	12.50	0.81	12.60	12.40	12.50	12.40	0.10	142	9.77	784127
DHAKAINS	41.00	1.49	41.00	39.60	41.00	40.40	0.60	9	0.04	866
DOMINAGE	68.60	2.69	68.80	67.10	68.60	66.80	1.80	831	57.17	836002
DOREENPWR	30.00	2.39	30.00	29.10	30.00	29.30	0.70	216	4.26	143412
DSHGARME	131.40	1.08	132.50	128.30	131.40	130.00	1.40	340	6.16	46990
DSSL	9.20	2.22	9.30	8.80	9.20	9.00	0.20	102	2.21	241195
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	126.50	0.00	0	0.00	0
DUTCHBANGL	43.20	-0.23	43.50	42.80	43.20	43.30	-0.10	100	4.42	102441
EASTERNINS	58.30	0.17	58.80	57.90	58.30	58.20	0.10	55	2.16	37021
EASTLAND	22.90	0.44	23.00	22.80	22.90	22.80	0.10	36	0.83	36032
EASTRNLUB	1614.90	0.25	1630.00	1612.00	1614.90	1610.80	4.10	133	1.69	1045
EBL	27.30	-0.36	27.70	27.30	27.30	27.40	-0.10	212	92.32	3368013
EBL1STMF	3.90	2.63	3.90	3.90	3.90	3.80	0.10	3	0.01	2700
EBLNRBMF	3.20	0.00	3.20	3.20	3.20	3.20	0.00	7	0.55	173100
ECABLES	117.10	-1.26	118.90	117.10	117.10	118.60	-1.50	7	0.19	1580
EGEN	23.70	0.85	23.90	23.40	23.70	23.50	0.20	308	10.40	440278
EHL	82.00	0.74	82.40	81.10	82.00	81.40	0.60	122	4.23	51587
EIL	27.10	-1.45	27.60	26.00	27.10	27.50	-0.40	198	5.50	205475
EMERALDOIL	0.00	0.00	0.00	0.00	0.00	14.00	0.00	0	0.00	0
ENVOYTEX	48.40	0.21	48.50	48.10	48.40	48.30	0.10	19	0.09	1769
EPGL	18.90	9.88	18.90	17.50	18.90	17.20	1.70	975	35.85	1929901
ESQUIRENIT	21.50	0.47	21.70	21.40	21.50	21.40	0.10	90	1.47	68621
ETL	10.70	0.00	10.90	10.60	10.70	10.70	0.00	150	4.62	428970
EXIM1STMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	5	0.23	61649
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	3.45	3.00	2.90	3.00	2.90	0.10	21	0.51	169412
FARCHEM	15.20	0.66	15.20	14.10	15.20	15.10	0.10	67	0.93	62608
FAREASTFIN	2.20	10.00	2.20	2.00	2.20	2.00	0.20	23	0.39	183241
FAREASTLIF	21.60	3.35	21.60	21.60	21.60	20.90	0.70	1	0.00	1
FASFIN	2.40	9.09	2.40	2.10	2.40	2.20	0.20	35	0.62	273845
FBFIF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	13	0.13	42602
FEDERALINS	23.20	4.04	23.40	22.60	23.20	22.30	0.90	393	10.57	457681
FEKDIL	14.20	-1.39	14.40	14.10	14.20	14.40	-0.20	213	8.15	574571
FINEFOODS	534.50	0.68	535.60	528.00	534.50	530.90	3.60	185	9.20	17237
FIRSTFIN	4.50	4.65	4.60	4.50	4.50	4.30	0.20	9	0.13	28050
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.50	1.50	13.50	13.20	13.50	13.30	0.20	19	0.22	16010
FUWANGCER	12.20	-0.81	12.30	12.00	12.20	12.30	-0.10	123	3.06	252682
FUWANGFOOD	9.80	1.03	9.80	9.80	9.80	9.70	0.10	8	0.02	2000
GBBPOWER	8.30	-2.35	8.40	8.30	8.30	8.50	-0.20	11	0.32	38375
GEMINISEA	114.10	0.62	117.90	113.60	114.10	113.40	0.70	30	0.33	2923
GENEXIL	27.40	1.11	27.50	27.20	27.40	27.10	0.30	128	3.68	134720
GENNEXT	3.20	3.23	3.20	3.10	3.20	3.10	0.10	17	0.27	85304
GHAIL	12.50	0.81	12.70	12.30	12.50	12.40	0.10	46	1.29	104015
GHCL	18.50	0.54	18.50	18.30	18.50	18.40	0.10	11	0.18	10001
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.20	6.20	6.20	6.10	0.10	4	0.65	105000
GLOBALINS	32.60	2.19	32.80	31.90	32.60	31.90	0.70	53	1.48	45496
GOLDENSON	14.30	1.42	14.40	13.80	14.30	14.10	0.20	392	13.77	975418
GP	243.30	0.12	244.90	243.00	243.30	243.00	0.30	47	0.85	3501
GPHISPAT	16.10	0.63	16.20	16.00	16.10	16.00	0.10	69	2.13	132539
GQBALLPEN	622.00	0.73	625.90	617.80	622.00	617.50	4.50	272	9.23	14801
GRAMEENS2	0.00	0.00	0.00	0.00	0.00	12.30	0.00	0	0.00	0
GREENDELMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	9	0.05	15513
GREENDELT	62.00	1.14	63.40	59.70	62.00	61.30	0.70	28	0.68	11033
GSPFINANCE	4.00	5.26	4.00	3.90	4.00	3.80	0.20	9	0.02	5622
HAKKANIPUL	77.20	0.52	77.90	77.00	77.20	76.80	0.40	138	2.58	33241
HAMI	188.10	0.75	188.10	187.00	188.10	186.70	1.40	183	1.29	6890
HEIDELBCEM	203.00	-0.59	205.00	203.00	203.00	204.20	-1.20	28	0.28	1397
HFL	14.80	-1.99	15.00	14.80	14.80	15.10	-0.30	46	0.90	60500
HIMADRI	0.00	0.00	0.00	0.00	0.00	504.80	0.00	0	0.00	0
HRTEX	18.90	1.61	19.00	18.40	18.90	18.60	0.30	13	0.33	18077
HWAWELLTEX	41.40	-0.24	41.40	41.40	41.40	41.50	-0.10	6	0.03	700
IBNSINA	310.00	0.00	313.60	310.00	310.00	310.00	0.00	20	0.22	701
IBP	13.10	2.34	13.20	13.00	13.10	12.80	0.30	111	3.31	252561
ICB	35.50	0.28	36.40	34.40	35.50	35.40	0.10	59	0.51	14302
ICB3RDNRB	4.60	0.00	4.60	4.60	4.60	4.60	0.00	4	0.05	10100
ICBAGRANI1	6.70	0.00	6.70	6.70	6.70	6.70	0.00	2	0.00	20
ICBAMCL2ND	6.10	1.67	6.10	6.10	6.10	6.00	0.10	2	0.02	3100
ICBEPMF1S1	6.30	1.61	6.40	6.20	6.30	6.20	0.10	120	7.19	1134349
ICBIBANK	2.90	3.57	2.90	2.80	2.90	2.80	0.10	3	0.00	1020
ICBSONALI1	4.60	0.00	4.70	4.60	4.60	4.60	0.00	9	0.23	49200
ICICL	23.30	1.75	23.50	23.00	23.30	22.90	0.40	170	2.89	123979
IDLC	36.90	-1.07	37.30	36.90	36.90	37.30	-0.40	48	0.50	13425
IFADAUTOS	22.60	1.80	22.60	22.30	22.60	22.20	0.40	84	1.52	67696
IFIC	4.60	-6.12	4.80	4.50	4.60	4.90	-0.30	218	3.56	771831
IFIC1STMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	10	0.78	209405
IFILISLMF1	4.10	2.50	4.10	4.00	4.10	4.00	0.10	3	0.04	10001
ILFSL	2.30	9.52	2.30	2.10	2.30	2.10	0.20	50	0.93	409112
INDEXAGRO	70.50	0.14	71.80	68.00	70.50	70.40	0.10	34	1.42	20706
INTECH	36.50	1.39	37.00	36.30	36.50	36.00	0.50	223	6.82	186559
INTRACO	17.80	2.89	18.10	17.40	17.80	17.30	0.50	150	2.93	163892
IPDC	18.90	0.53	19.00	18.70	18.90	18.80	0.10	23	0.24	12495
ISLAMIBANK	32.80	-1.50	33.30	32.60	32.80	33.30	-0.50	329	13.10	400663
ISLAMICFIN	10.40	1.96	10.40	10.30	10.40	10.20	0.20	19	0.43	41910
ISLAMIINS	42.60	0.95	42.60	42.40	42.60	42.20	0.40	6	0.04	1007
ISNLTD	63.10	-1.25	63.90	62.20	63.10	63.90	-0.80	487	10.80	171190
ITC	38.40	-0.26	39.00	38.30	38.40	38.50	-0.10	30	1.54	39892
JAMUNABANK	25.30	-0.39	25.50	25.20	25.30	25.40	-0.10	284	34.56	1362699
JAMUNAOIL	169.60	0.06	170.80	169.60	169.60	169.50	0.10	17	0.02	129
JANATAINS	36.30	1.40	36.70	36.00	36.30	35.80	0.50	155	4.81	132386
JHRML	46.10	4.30	46.50	44.50	46.10	44.20	1.90	828	20.68	450268
JMISMDL	121.00	0.58	121.90	121.00	121.00	120.30	0.70	8	0.07	601
JUTESPINN	205.70	-0.24	210.80	205.70	205.70	206.20	-0.50	2	0.00	3
KARNAPHULI	31.80	1.27	33.00	31.60	31.80	31.40	0.40	39	0.97	30415
KAY&QUE	475.90	0.89	476.50	473.50	475.90	471.70	4.20	142	4.04	8493
KBPPWBIL	51.00	0.99	51.00	50.50	51.00	50.50	0.50	711	29.88	588940
KBSEED	9.60	1.05	9.60	9.60	9.60	9.50	0.10	2	0.05	5000
KDSALTD	46.20	0.65	46.60	45.70	46.20	45.90	0.30	134	3.09	66687
KEYACOSMET	4.60	-4.17	4.80	4.60	4.60	4.80	-0.20	179	2.46	528560
KFL	13.00	-1.52	13.20	13.00	13.00	13.20	-0.20	13	0.56	43200
KOHINOOR	503.70	-0.06	505.60	503.70	503.70	504.00	-0.30	23	0.37	728
KPCL	11.10	0.00	11.20	11.10	11.10	11.10	0.00	43	0.72	64828
KPPL	14.20	0.71	14.30	14.10	14.20	14.10	0.10	38	0.91	64008
KTL	9.40	2.17	9.40	9.20	9.40	9.20	0.20	9	0.08	8504
LANKABAFIN	13.80	0.00	13.90	13.60	13.80	13.80	0.00	69	1.04	75685
LEGACYFOOT	81.30	4.36	82.20	80.00	81.30	77.90	3.40	1059	50.13	615962
LHB	50.40	0.80	50.50	50.00	50.40	50.00	0.40	105	2.15	42715
LIBRAINFU	627.00	1.08	628.00	620.50	627.00	620.30	6.70	28	0.69	1096
LINDEBD	641.00	-0.06	642.00	640.00	641.00	641.40	-0.40	45	0.38	588
LOVELLO	83.70	-1.18	86.00	82.90	83.70	84.70	-1.00	1348	77.06	915903
LRBDL	10.00	1.01	10.20	10.00	10.00	9.90	0.10	20	0.11	11000
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	9	0.05	13998
MAGURAPLEX	82.00	0.49	82.50	81.20	82.00	81.60	0.40	56	1.00	12197
MAKSONSPIN	5.70	1.79	5.70	5.60	5.70	5.60	0.10	5	0.01	1001
MALEKSPIN	26.80	1.52	26.90	26.50	26.80	26.40	0.40	81	1.31	48810
MAMUNAGRO	18.50	-2.12	18.60	18.50	18.50	18.90	-0.40	5	0.18	9600
MARICO	2797.90	1.05	2797.90	2768.70	2797.90	2768.70	29.20	4	0.03	11
MASTERAGRO	8.20	2.50	8.30	7.70	8.20	8.00	0.20	4	0.02	1994
MATINSPINN	46.20	0.43	46.40	46.00	46.20	46.00	0.20	21	0.31	6806
MBL1STMF	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	13	0.63	165681
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	34.90	0.87	35.20	33.70	34.90	34.60	0.30	29	0.49	14073
MEGHNACEM	30.50	0.33	32.20	30.50	30.50	30.40	0.10	17	0.04	1234
MEGHNAINS	29.70	1.02	29.80	29.20	29.70	29.40	0.30	89	2.20	73941
MEGHNALIFE	56.50	0.36	56.70	56.00	56.50	56.30	0.20	36	0.97	17280
MEGHNAPET	42.00	-0.24	42.80	42.00	42.00	42.10	-0.10	110	1.62	38278
MERCANBANK	7.60	-13.64	8.30	6.10	7.60	8.80	-1.20	392	13.86	1803215
MERCINS	26.70	5.12	27.00	26.50	26.70	25.40	1.30	23	0.59	22101
METROSPIN	0.00	0.00	0.00	0.00	0.00	8.90	0.00	0	0.00	0
MHSML	21.30	7.58	21.70	19.90	21.30	19.80	1.50	785	44.02	2089157
MIDASFIN	5.50	1.85	5.50	5.50	5.50	5.40	0.10	6	0.06	10000
MIDLANDBNK	15.90	1.27	16.00	15.60	15.90	15.70	0.20	53	1.97	124121
MIRACLEIND	26.50	1.53	26.50	26.20	26.50	26.10	0.40	17	0.15	5790
MIRAKHTER	37.90	-1.04	39.30	37.90	37.90	38.30	-0.40	759	28.00	727035
MITHUNKNIT	15.60	0.65	15.60	15.60	15.60	15.50	0.10	2	0.01	302
MJLBD	88.10	-0.68	88.60	88.10	88.10	88.70	-0.60	23	0.40	4574
MKFOOTWEAR	125.00	0.64	129.90	123.80	125.00	124.20	0.80	85	3.01	24020
MLDYEING	8.10	-1.22	8.20	8.00	8.10	8.20	-0.10	65	1.33	165065
MONNOAGML	338.00	1.96	340.00	335.00	338.00	331.50	6.50	47	0.54	1611
MONNOCERA	81.30	0.37	81.60	80.60	81.30	81.00	0.30	125	2.34	28882
MONNOFABR	22.30	1.36	22.40	22.00	22.30	22.00	0.30	146	5.48	246788
MONOSPOOL	99.20	0.40	99.50	98.70	99.20	98.80	0.40	119	3.08	31009
MOSTFAMETL	0.00	0.00	0.00	0.00	0.00	10.90	0.00	0	0.00	0
MPETROLEUM	200.00	-0.65	201.30	200.00	200.00	201.30	-1.30	11	0.14	700
MTB	12.90	0.78	12.90	12.80	12.90	12.80	0.10	66	4.29	335173
NAHEEACP	23.70	2.60	23.90	23.40	23.70	23.10	0.60	180	5.16	218067
NATLIFEINS	101.50	-0.20	102.50	100.90	101.50	101.70	-0.20	8	0.19	1905
NAVANACNG	20.40	-0.97	20.60	20.40	20.40	20.60	-0.20	31	1.68	82284
NAVANAPHAR	57.90	0.35	57.90	57.30	57.90	57.70	0.20	95	1.60	27800
NBL	4.10	-2.38	4.20	3.90	4.10	4.20	-0.10	117	2.65	656906
NCCBANK	16.80	-0.59	17.00	16.60	16.80	16.90	-0.10	376	33.73	2011925
NCCBLMF1	4.20	0.00	4.20	4.20	4.20	4.20	0.00	2	0.04	10000
NEWLINE	5.30	0.00	5.40	5.00	5.30	5.30	0.00	27	0.84	167417
NFML	14.10	1.44	14.20	14.00	14.10	13.90	0.20	21	0.31	21716
NHFIL	22.90	0.44	23.20	22.80	22.90	22.80	0.10	16	0.30	12951
NIALCO	26.60	0.38	27.00	25.70	26.60	26.50	0.10	4	0.03	1016
NITOLINS	30.80	0.65	30.80	30.70	30.80	30.60	0.20	4	0.03	1037
NORTHERN	0.00	0.00	0.00	0.00	0.00	106.70	0.00	0	0.00	0
NORTHRNINS	30.80	0.33	31.80	30.80	30.80	30.70	0.10	5	0.04	1150
NPOLYMER	28.40	1.07	28.50	28.20	28.40	28.10	0.30	29	0.39	13520
NRBBANK	6.10	-4.69	6.40	6.00	6.10	6.40	-0.30	50	0.81	132301
NRBCBANK	6.80	-1.45	6.80	6.50	6.80	6.90	-0.10	64	2.99	450810
NTC	0.00	0.00	0.00	0.00	0.00	160.30	0.00	0	0.00	0
NTLTUBES	61.00	1.67	61.80	60.70	61.00	60.00	1.00	57	1.18	19228
NURANI	3.00	3.45	3.10	3.00	3.00	2.90	0.10	6	0.03	9233
OAL	5.70	0.00	5.90	5.70	5.70	5.70	0.00	2	0.03	5301
OIMEX	13.80	2.22	13.80	13.40	13.80	13.50	0.30	66	0.63	46330
OLYMPIC	142.00	-0.07	143.90	141.80	142.00	142.10	-0.10	51	0.80	5627
ONEBANKPLC	6.50	-7.14	6.80	6.20	6.50	7.00	-0.50	222	10.18	1603653
ORIONINFU	328.30	0.86	330.00	325.70	328.30	325.50	2.80	798	17.81	54157
ORIONPHARM	25.80	0.39	25.90	25.80	25.80	25.70	0.10	41	0.29	11103
ORYZAAGRO	10.30	1.98	10.30	10.20	10.30	10.10	0.20	40	0.34	33550
PADMALIFE	17.70	1.72	17.80	17.20	17.70	17.40	0.30	3	0.03	1651
PADMAOIL	176.10	0.28	176.10	175.70	176.10	175.60	0.50	40	1.40	7931
PARAMOUNT	53.80	1.32	54.20	53.50	53.80	53.10	0.70	25	0.42	7828
PDL	5.50	1.85	5.50	5.40	5.50	5.40	0.10	14	0.20	37022
PENINSULA	20.50	0.49	20.60	20.20	20.50	20.40	0.10	61	1.44	70845
PEOPLESINS	53.50	2.29	53.80	52.40	53.50	52.30	1.20	272	11.43	213871
PF1STMF	7.50	5.63	7.50	7.20	7.50	7.10	0.40	87	4.86	656938
PHARMAID	566.00	0.34	567.00	556.00	566.00	564.10	1.90	22	0.52	920
PHENIXINS	41.20	1.73	41.40	41.00	41.20	40.50	0.70	33	0.57	13965
PHOENIXFIN	3.90	5.41	3.90	3.80	3.90	3.70	0.20	2	0.01	2782
PHPMF1	3.10	0.00	3.20	3.10	3.10	3.10	0.00	9	0.16	51897
PIONEERINS	64.30	2.55	65.20	62.80	64.30	62.70	1.60	269	9.79	152172
PLFSL	2.40	9.09	2.40	2.10	2.40	2.20	0.20	113	2.30	967145
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	4	0.13	42600
POPULARLIF	55.80	1.27	56.40	55.20	55.80	55.10	0.70	223	7.15	128067
POWERGRID	33.00	-0.60	33.30	32.80	33.00	33.20	-0.20	47	1.65	50069
PRAGATIINS	77.00	1.05	77.90	76.70	77.00	76.20	0.80	116	4.86	62931
PRAGATILIF	195.20	1.77	196.80	192.70	195.20	191.80	3.40	158	2.82	14440
PREMIERBAN	4.30	-4.44	4.30	4.20	4.30	4.50	-0.20	94	0.87	206215
PREMIERCEM	41.00	3.02	42.80	40.60	41.00	39.80	1.20	330	9.99	241674
PREMIERLEA	2.30	9.52	2.30	2.20	2.30	2.10	0.20	53	1.37	615666
PRIME1ICBA	4.50	0.00	4.60	4.50	4.50	4.50	0.00	20	0.42	92070
PRIMEBANK	29.60	0.34	29.60	29.20	29.60	29.50	0.10	149	2.93	99752
PRIMEFIN	3.60	5.88	3.60	3.50	3.60	3.40	0.20	23	0.98	276046
PRIMEINSUR	34.80	-1.69	35.00	34.70	34.80	35.40	-0.60	14	0.34	9755
PRIMELIFE	38.00	1.33	38.50	38.00	38.00	37.50	0.50	124	2.41	63036
PRIMETEX	0.00	0.00	0.00	0.00	0.00	18.70	0.00	0	0.00	0
PROGRESLIF	40.50	2.27	40.70	40.50	40.50	39.60	0.90	4	0.25	6111
PROVATIINS	35.60	1.71	35.90	35.20	35.60	35.00	0.60	94	3.47	97402
PTL	62.00	-1.43	63.10	61.10	62.00	62.90	-0.90	207	12.58	202852
PUBALIBANK	38.50	0.52	38.90	38.20	38.50	38.30	0.20	72	2.69	70037
PURABIGEN	29.20	2.82	29.50	29.00	29.20	28.40	0.80	425	14.59	499369
QUASEMIND	40.20	1.26	40.40	40.10	40.20	39.70	0.50	117	3.05	75666
QUEENSOUTH	11.80	1.72	11.80	11.50	11.80	11.60	0.20	29	0.27	23240
RAHIMAFOOD	103.30	0.58	105.50	103.00	103.30	102.70	0.60	108	1.11	10663
RAHIMTEXT	201.00	0.05	202.90	198.70	201.00	200.90	0.10	45	0.59	2929
RAKCERAMIC	23.00	1.32	23.20	22.80	23.00	22.70	0.30	6	0.02	662
RANFOUNDRY	152.70	0.07	154.80	152.10	152.70	152.60	0.10	16	0.21	1352
RDFOOD	20.10	1.52	20.20	19.80	20.10	19.80	0.30	117	3.04	152177
RECKITTBEN	3383.00	-2.52	3470.00	3311.00	3383.00	3470.40	-87.40	104	1.28	377
REGENTTEX	4.00	2.56	4.00	4.00	4.00	3.90	0.10	6	0.31	77876
RELIANCE1	11.80	0.00	12.00	11.80	11.80	11.80	0.00	43	2.33	197301
RELIANCINS	95.00	2.26	97.80	93.60	95.00	92.90	2.10	850	43.57	456075
RENATA	417.90	0.38	418.00	416.30	417.90	416.30	1.60	69	1.10	2644
RENWICKJA	0.00	0.00	0.00	0.00	0.00	492.20	0.00	0	0.00	0
REPUBLIC	32.90	0.92	33.20	32.60	32.90	32.60	0.30	9	0.07	2152
RINGSHINE	3.70	2.78	3.70	3.60	3.70	3.60	0.10	50	0.40	110477
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.30	1.74	29.50	28.90	29.30	28.80	0.50	369	19.60	669369
RSRMSTEEL	7.70	0.00	7.70	7.70	7.70	7.70	0.00	1	0.00	80
RUNNERAUTO	42.40	5.47	42.80	40.20	42.40	40.20	2.20	987	34.12	817118
RUPALIBANK	16.90	-1.74	16.90	16.30	16.90	17.20	-0.30	146	3.39	204697
RUPALIINS	24.30	1.25	24.30	24.10	24.30	24.00	0.30	17	0.60	24891
RUPALILIFE	88.80	0.34	89.80	88.70	88.80	88.50	0.30	157	4.51	50697
SADHESIVE	62.50	2.63	62.60	61.40	62.50	60.90	1.60	3	0.01	215
SAFKOSPINN	21.50	2.38	21.50	21.10	21.50	21.00	0.50	60	1.01	47677
SAIFPOWER	6.50	1.56	6.60	6.40	6.50	6.40	0.10	12	0.06	9670
SAIHAMCOT	22.20	1.37	22.30	21.80	22.20	21.90	0.30	423	23.87	1079360
SAIHAMTEX	18.60	3.33	18.70	18.50	18.60	18.00	0.60	258	8.80	474691
SALAMCRST	15.80	0.64	16.00	15.80	15.80	15.70	0.10	4	0.02	1021
SALVO	33.00	1.85	33.20	32.50	33.00	32.40	0.60	243	7.42	225460
SAMATALETH	113.80	1.52	115.80	112.10	113.80	112.10	1.70	328	3.87	33706
SAMORITA	68.90	0.58	69.90	68.10	68.90	68.50	0.40	46	0.78	11413
SANDHANINS	22.60	2.73	22.70	22.10	22.60	22.00	0.60	71	1.66	73897
SAPORTL	50.50	-0.39	50.70	50.00	50.50	50.70	-0.20	232	11.38	226116
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	-3.33	6.00	5.40	5.80	6.00	-0.20	43	0.19	32970
SEAPEARL	34.40	0.88	34.50	34.10	34.40	34.10	0.30	126	2.41	70299
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.30	5.30	5.30	5.30	0.00	11	0.32	60676
SEMLIBBLSF	0.00	0.00	0.00	0.00	0.00	6.10	0.00	0	0.00	0
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.20	-6.36	16.80	16.10	16.20	17.30	-1.10	127	2.91	179509
SHARPIND	15.80	0.64	16.20	15.60	15.80	15.70	0.10	39	0.17	10760
SHASHADNIM	18.30	-3.68	18.90	18.00	18.30	19.00	-0.70	58	0.89	48732
SHEPHERD	16.10	1.90	16.40	15.80	16.10	15.80	0.30	380	16.35	1014184
SHURWID	6.20	1.64	6.20	5.50	6.20	6.10	0.10	12	0.08	14201
SHYAMPSUG	0.00	0.00	0.00	0.00	0.00	149.80	0.00	0	0.00	0
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	26.50	2.71	26.80	26.00	26.50	25.80	0.70	244	8.81	332601
SILCOPHL	14.40	2.13	14.50	14.00	14.40	14.10	0.30	53	2.58	179232
SILVAPHL	10.40	1.96	10.50	10.20	10.40	10.20	0.20	36	0.45	43545
SIMTEX	24.70	0.00	24.80	24.50	24.70	24.70	0.00	216	13.90	564492
SINGERBD	84.40	-0.35	85.00	84.20	84.40	84.70	-0.30	13	0.02	221
SINOBANGLA	53.50	0.94	53.60	53.20	53.50	53.00	0.50	323	11.92	223139
SIPLC	73.90	-0.14	74.30	73.90	73.90	74.00	-0.10	65	1.07	14465
SKTRIMS	9.10	-1.09	9.20	9.10	9.10	9.20	-0.10	7	0.01	664
SLIPLC	70.00	1.16	70.50	69.00	70.00	69.20	0.80	67	1.43	20362
SONALIANSH	163.00	5.30	163.00	157.00	163.00	154.80	8.20	149	2.20	13700
SONALIPAPR	223.50	-1.24	225.00	220.20	223.50	226.30	-2.80	491	11.58	52025
SONARBAINS	34.60	0.00	34.80	34.30	34.60	34.60	0.00	45	0.68	19659
SONARGAON	36.00	1.41	36.10	35.70	36.00	35.50	0.50	55	0.91	25305
SOUTHEASTB	10.00	1.01	10.10	9.90	10.00	9.90	0.10	93	3.53	354603
SPCERAMICS	20.50	0.99	20.70	20.40	20.50	20.30	0.20	102	2.23	108517
SPCL	56.20	-0.18	56.80	56.00	56.20	56.30	-0.10	483	22.16	393648
SQUARETEXT	46.80	1.08	47.00	46.50	46.80	46.30	0.50	23	0.08	1617
SQURPHARMA	211.90	0.05	212.40	211.80	211.90	211.80	0.10	294	6.65	31386
SSSTEEL	4.90	0.00	5.00	4.90	4.90	4.90	0.00	25	0.25	51770
STANCERAM	69.00	-1.57	69.00	69.00	69.00	70.10	-1.10	1	0.00	1
STANDARINS	45.10	1.12	45.30	44.80	45.10	44.60	0.50	36	0.43	9621
STANDBANKL	4.60	0.00	4.70	4.50	4.60	4.60	0.00	48	1.52	330086
STYLECRAFT	51.30	-0.58	51.40	51.20	51.30	51.60	-0.30	17	0.12	2273
SUMITPOWER	14.20	1.43	14.40	14.10	14.20	14.00	0.20	347	8.73	610627
SUNLIFEINS	71.10	1.86	71.80	70.00	71.10	69.80	1.30	146	5.54	78173
TAKAFULINS	34.00	2.41	34.10	34.00	34.00	33.20	0.80	3	0.00	111
TALLUSPIN	7.90	2.60	8.00	7.80	7.90	7.70	0.20	18	0.37	46527
TAMIJTEX	119.30	2.84	119.80	115.60	119.30	116.00	3.30	40	0.64	5372
TECHNODRUG	35.80	1.13	36.00	35.60	35.80	35.40	0.40	150	5.78	161043
TILIL	47.40	0.85	47.80	47.10	47.40	47.00	0.40	117	3.53	74406
TITASGAS	16.50	0.61	16.50	16.30	16.50	16.40	0.10	26	0.29	17653
TOSRIFA	17.10	0.59	17.40	16.90	17.10	17.00	0.10	22	0.43	25350
TRUSTB1MF	3.10	0.00	3.10	3.10	3.10	3.10	0.00	6	0.56	181221
TRUSTBANK	16.80	-5.62	17.50	16.60	16.80	17.80	-1.00	697	26.09	1538820
TUNGHAI	3.10	3.33	3.10	3.10	3.10	3.00	0.10	6	0.00	77
UCB	8.60	-1.15	8.70	8.40	8.60	8.70	-0.10	213	14.10	1660971
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2068.10	0.00	0	0.00	0
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.30	2.38	4.30	4.20	4.30	4.20	0.10	14	0.38	88308
UNIONINS	35.20	1.15	35.30	34.70	35.20	34.80	0.40	21	0.39	11192
UNIQUEHRL	36.80	-0.81	37.40	36.80	36.80	37.10	-0.30	30	0.28	7666
UNITEDFIN	13.20	-1.49	13.40	12.30	13.20	13.40	-0.20	82	2.25	171572
UNITEDINS	48.60	2.32	48.80	48.10	48.60	47.50	1.10	18	0.15	3096
UPGDCL	117.50	0.09	119.00	117.00	117.50	117.40	0.10	20	0.34	2907
USMANIAGL	37.50	2.74	38.00	36.30	37.50	36.50	1.00	10	0.07	2003
UTTARABANK	25.60	0.39	25.70	25.30	25.60	25.50	0.10	306	35.89	1406258
UTTARAFIN	0.00	0.00	0.00	0.00	0.00	12.60	0.00	0	0.00	0
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	1.69	6.00	5.80	6.00	5.90	0.10	2	0.00	21
VFSTDL	12.00	3.45	12.00	11.70	12.00	11.60	0.40	102	2.19	185351
WALTONHIL	363.80	0.41	364.80	360.00	363.80	362.30	1.50	128	1.42	3927
WATACHEM	137.90	-0.14	138.90	134.00	137.90	138.10	-0.20	57	0.70	5172
WEBCOATS	21.20	2.91	21.50	20.60	21.20	20.60	0.60	3	0.10	5002
WMSHIPYARD	8.70	1.16	8.70	8.60	8.70	8.60	0.10	7	0.04	4310
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	24.10	0.00	0	0.00	0
YPL	23.10	1.32	23.40	23.10	23.10	22.80	0.30	160	4.96	213982
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.90	1.72	6.00	5.80	5.90	5.80	0.10	23	0.41	70078
ZAHINTEX	8.60	0.00	8.90	8.60	8.60	8.60	0.00	9	0.08	9500
ZEALBANGLA	126.00	-0.24	131.90	125.70	126.00	126.30	-0.30	52	0.26	2062

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.