Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.70	0.00	3.90	3.70	3.70	3.70	0.00	48	1.23	328360
1STPRIMFMF	20.10	-0.50	20.80	20.10	20.10	20.20	-0.10	372	10.40	511062
AAMRANET	16.50	0.00	16.70	16.50	16.50	16.50	0.00	61	0.18	10728
AAMRATECH	12.00	0.00	12.50	11.80	12.00	12.00	0.00	55	0.20	16752
ABB1STMF	4.70	-2.08	5.00	4.60	4.70	4.80	-0.10	326	25.05	5248682
ABBANK	6.80	-1.45	7.10	6.80	6.80	6.90	-0.10	127	2.35	338682
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	15.00	1.35	15.40	15.00	15.00	14.80	0.20	52	0.28	18480
ACHIASF	0.00	0.00	0.00	0.00	0.00	44.80	0.00	0	0.00	0
ACI	166.30	-0.36	169.90	166.20	166.30	166.90	-0.60	86	1.46	8683
ACIFORMULA	126.90	1.04	126.90	126.40	126.90	125.60	1.30	11	0.04	334
ACMELAB	69.80	-0.14	70.70	69.80	69.80	69.90	-0.10	181	2.53	35989
ACMEPL	11.40	0.00	11.70	11.40	11.40	11.40	0.00	113	1.88	163006
ACTIVEFINE	8.10	1.25	8.30	8.10	8.10	8.00	0.10	13	0.17	20693
ADNTEL	63.00	-0.47	64.40	63.00	63.00	63.30	-0.30	110	0.88	13848
ADVENT	13.40	-0.74	13.80	13.40	13.40	13.50	-0.10	55	0.56	42125
AFCAGRO	8.30	3.75	8.40	8.30	8.30	8.00	0.30	10	0.02	1925
AFTABAUTO	25.90	1.17	26.50	25.90	25.90	25.60	0.30	142	1.27	48610
AGNISYSL	25.00	0.40	25.50	25.00	25.00	24.90	0.10	528	24.43	965751
AGRANINS	24.90	2.05	25.00	24.40	24.90	24.40	0.50	38	0.31	12606
AIBL1STIMF	6.50	0.00	6.60	6.50	6.50	6.50	0.00	60	1.57	241427
AIL	45.50	0.44	46.50	45.50	45.50	45.30	0.20	662	15.14	329976
ALARABANK	22.00	-0.45	22.40	21.80	22.00	22.10	-0.10	23	0.06	2886
AL-HAJTEX	126.00	3.79	126.00	122.10	126.00	121.40	4.60	34	0.71	5687
ALIF	6.00	1.69	6.10	5.90	6.00	5.90	0.10	47	0.44	72568
ALLTEX	10.20	4.08	10.20	9.80	10.20	9.80	0.40	32	0.10	10169
AMANFEED	23.70	1.28	24.00	23.50	23.70	23.40	0.30	29	0.14	5969
AMBEEPHA	766.00	0.16	777.00	762.10	766.00	764.80	1.20	29	0.16	210
AMCL(PRAN)	202.10	-0.15	210.00	202.10	202.10	202.40	-0.30	11	0.02	101
AMPL	33.00	0.30	33.80	32.50	33.00	32.90	0.10	28	0.06	1823
ANLIMAYARN	21.50	6.44	21.50	21.50	21.50	20.20	1.30	9	0.02	900
ANWARGALV	54.70	1.86	55.50	53.90	54.70	53.70	1.00	218	1.60	29149
AOL	12.90	-2.27	13.60	12.70	12.90	13.20	-0.30	101	1.60	123457
AOPLC	12.80	6.67	12.80	12.80	12.80	12.00	0.80	1	0.00	50
APEXFOODS	179.00	0.34	184.70	179.00	179.00	178.40	0.60	24	0.13	722
APEXFOOT	195.00	0.83	200.00	194.30	195.00	193.40	1.60	134	0.83	4273
APEXSPINN	85.70	3.25	85.70	85.70	85.70	83.00	2.70	5	0.05	550
APEXTANRY	60.20	1.69	61.50	60.10	60.20	59.20	1.00	13	0.25	4075
APEXWEAV	6.00	-4.76	6.10	6.00	6.00	6.30	-0.30	5	0.11	18433
APOLOISPAT	3.50	0.00	3.50	3.40	3.50	3.50	0.00	29	0.33	96239
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3058.50	0.00	0	0.00	0
ARAMIT	152.10	-0.26	157.10	152.10	152.10	152.50	-0.40	4	0.03	194
ARAMITCEM	12.30	-2.38	13.00	12.30	12.30	12.60	-0.30	10	0.04	3331
ARGONDENIM	15.40	1.32	15.50	15.30	15.40	15.20	0.20	25	0.60	38875
ASIAINS	24.80	1.22	25.50	24.50	24.80	24.50	0.30	38	0.54	21790
ASIAPACINS	29.30	3.53	30.00	28.20	29.30	28.30	1.00	83	1.08	36761
ASIATICLAB	31.00	2.65	31.20	30.60	31.00	30.20	0.80	329	6.14	198427
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	49.50	-0.40	49.50	49.50	49.50	49.70	-0.20	1	0.00	1
AZIZPIPES	0.00	0.00	0.00	0.00	0.00	43.90	0.00	0	0.00	0
BANGAS	87.90	1.85	88.50	87.10	87.90	86.30	1.60	53	0.82	9353
BANKASIA	18.70	-1.58	19.10	18.70	18.70	19.00	-0.30	102	1.82	96322
BARKAPOWER	11.00	-2.65	11.50	11.00	11.00	11.30	-0.30	332	8.45	749695
BATASHOE	865.00	4.80	885.00	825.00	865.00	825.40	39.60	508	7.50	8737
BATBC	292.00	-0.24	295.00	290.00	292.00	292.70	-0.70	446	9.33	31892
BAYLEASING	5.40	3.85	5.50	5.20	5.40	5.20	0.20	38	0.45	82764
BBS	10.00	0.00	10.40	10.00	10.00	10.00	0.00	125	2.23	220081
BBSCABLES	14.20	0.71	14.40	14.10	14.20	14.10	0.10	71	1.39	98293
BDAUTOCA	87.00	0.46	87.00	86.70	87.00	86.60	0.40	7	0.04	413
BDCOM	21.90	0.92	22.00	21.70	21.90	21.70	0.20	64	0.99	44938
BDFINANCE	8.50	1.19	8.80	8.20	8.50	8.40	0.10	100	2.00	232930
BDLAMPS	109.30	-0.09	110.30	109.10	109.30	109.40	-0.10	38	0.23	2107
BDPAINTS	20.60	1.98	20.60	20.60	20.60	20.20	0.40	2	0.00	11
BDTHAI	11.20	0.00	11.50	11.10	11.20	11.20	0.00	166	6.39	570387
BDTHAIFOOD	12.90	0.78	13.10	12.70	12.90	12.80	0.10	237	4.07	315843
BDWELDING	9.40	1.08	9.70	9.30	9.40	9.30	0.10	11	0.05	5450
BEACHHATCH	45.90	-1.29	47.50	45.80	45.90	46.50	-0.60	2774	85.48	1825251
BEACONPHAR	99.50	-2.55	104.70	99.20	99.50	102.10	-2.60	468	6.47	63173
BENGALBISC	0.00	0.00	0.00	0.00	0.00	50.60	0.00	0	0.00	0
BENGALWTL	16.50	0.00	16.70	16.40	16.50	16.50	0.00	48	1.01	61173
BERGERPBL	1753.50	-0.44	1764.00	1753.10	1753.50	1761.20	-7.70	19	0.11	64
BESTHLDNG	14.80	-1.33	15.20	14.80	14.80	15.00	-0.20	162	2.28	152469
BEXGSUKUK	46.50	-1.06	46.50	46.50	46.50	47.00	-0.50	1	0.00	10
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.90	0.29	35.20	34.00	34.90	34.80	0.10	148	2.99	86369
BIFC	6.40	4.92	6.40	6.30	6.40	6.10	0.30	3	0.01	1199
BNICL	40.20	1.52	40.80	39.80	40.20	39.60	0.60	241	4.55	112684
BPML	30.60	4.08	31.00	29.80	30.60	29.40	1.20	443	6.82	223868
BPPL	15.80	-2.47	16.80	15.70	15.80	16.20	-0.40	991	41.00	2523290
BRACBANK	52.20	-0.19	52.30	52.10	52.20	52.30	-0.10	77	5.42	103902
BSC	89.50	-0.67	91.20	89.40	89.50	90.10	-0.60	877	25.98	287918
BSCPLC	123.10	0.65	123.10	121.80	123.10	122.30	0.80	11	0.06	520
BSRMLTD	70.10	-0.43	71.90	70.10	70.10	70.40	-0.30	22	0.04	596
BSRMSTEEL	51.50	0.59	51.70	51.20	51.50	51.20	0.30	35	0.32	6125
BXPHARMA	89.50	0.67	91.50	88.90	89.50	88.90	0.60	520	18.73	207141
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.40	1.37	7.50	7.40	7.40	7.30	0.10	101	3.02	407653
CAPMBDBLMF	9.70	0.00	9.80	9.50	9.70	9.70	0.00	18	0.13	13366
CAPMIBBLMF	9.20	0.00	9.40	9.10	9.20	9.20	0.00	29	0.37	39681
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	29.20	3.55	29.90	27.10	29.20	28.20	1.00	148	1.31	45115
CENTRALPHL	10.10	0.00	10.30	10.10	10.10	10.10	0.00	140	2.05	201707
CITYBANK	23.00	0.00	23.00	22.90	23.00	23.00	0.00	249	59.46	2589858
CITYGENINS	42.10	7.40	43.10	38.60	42.10	39.20	2.90	1033	41.11	972281
CLICL	46.70	-1.06	51.90	46.70	46.70	47.20	-0.50	65	0.85	18098
CNATEX	3.30	3.12	3.30	3.20	3.30	3.20	0.10	19	0.38	119178
CONFIDCEM	49.00	0.20	49.60	48.20	49.00	48.90	0.10	102	1.47	30151
CONTININS	23.10	2.67	23.40	22.50	23.10	22.50	0.60	273	7.80	338189
COPPERTECH	17.20	-0.58	17.50	17.20	17.20	17.30	-0.10	38	0.65	37549
CRAFTSMAN	28.60	10.00	28.60	28.60	28.60	26.00	2.60	1	0.00	4
CROWNCEMNT	45.00	-0.22	45.50	44.80	45.00	45.10	-0.10	6	0.02	410
CRYSTALINS	44.50	7.49	45.40	41.70	44.50	41.40	3.10	1477	41.68	953735
CVOPRL	135.60	0.07	137.00	135.60	135.60	135.50	0.10	85	1.67	12226
DACCADYE	17.00	-1.16	17.20	17.00	17.00	17.20	-0.20	24	0.46	27150
DAFODILCOM	63.00	4.13	63.00	62.90	63.00	60.50	2.50	20	1.66	26270
DBH	34.40	-0.58	34.70	34.20	34.40	34.60	-0.20	34	0.36	10362
DBH1STMF	4.40	0.00	4.60	4.20	4.40	4.40	0.00	37	0.55	122850
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	64.00	-1.39	67.40	63.60	64.00	64.90	-0.90	121	2.74	42387
DELTASPINN	5.80	0.00	6.00	5.80	5.80	5.80	0.00	70	0.54	91400
DESCO	22.00	3.77	22.80	21.50	22.00	21.20	0.80	17	0.06	2765
DESHBANDHU	15.70	1.29	16.00	15.60	15.70	15.50	0.20	386	5.82	368010
DGIC	26.60	1.92	26.90	26.10	26.60	26.10	0.50	349	9.82	368157
DHAKABANK	9.90	1.02	10.10	9.80	9.90	9.80	0.10	23	0.47	46839
DHAKAINS	35.30	1.44	35.50	34.50	35.30	34.80	0.50	75	0.75	21412
DOMINAGE	10.30	0.00	10.50	10.30	10.30	10.30	0.00	88	3.05	294725
DOREENPWR	24.50	-1.21	25.00	24.40	24.50	24.80	-0.30	407	6.96	281403
DSHGARME	62.50	2.97	64.40	61.70	62.50	60.70	1.80	12	0.08	1251
DSSL	8.90	1.14	9.10	8.90	8.90	8.80	0.10	161	1.64	182578
DULAMIACOT	70.50	0.57	70.50	70.50	70.50	70.10	0.40	1	0.00	20
DUTCHBANGL	42.90	0.47	43.10	42.80	42.90	42.70	0.20	46	0.23	5444
EASTERNINS	41.60	2.97	41.90	40.20	41.60	40.40	1.20	47	0.82	19883
EASTLAND	18.40	2.79	18.40	18.00	18.40	17.90	0.50	17	0.15	8201
EASTRNLUB	2154.50	-0.73	2178.00	2152.80	2154.50	2170.40	-15.90	211	3.19	1476
EBL	22.30	0.90	22.40	22.10	22.30	22.10	0.20	168	6.22	280053
EBL1STMF	4.60	0.00	4.70	4.60	4.60	4.60	0.00	38	0.28	60084
EBLNRBMF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	18	0.37	97519
ECABLES	103.00	0.10	103.50	103.00	103.00	102.90	0.10	8	0.08	770
EGEN	18.60	2.76	18.70	18.30	18.60	18.10	0.50	208	3.25	175215
EHL	70.80	0.00	71.70	70.40	70.80	70.80	0.00	248	3.25	45768
EIL	50.70	3.47	51.40	49.80	50.70	49.00	1.70	127	1.56	30882
EMERALDOIL	21.60	0.47	21.90	21.30	21.60	21.50	0.10	75	0.29	13512
ENVOYTEX	40.70	-2.63	42.30	40.50	40.70	41.80	-1.10	20	0.33	8017
EPGL	15.40	1.99	15.80	15.20	15.40	15.10	0.30	467	7.30	471103
ESQUIRENIT	20.60	0.98	21.10	20.60	20.60	20.40	0.20	49	0.43	20903
ETL	8.90	1.14	9.00	8.80	8.90	8.80	0.10	70	0.80	89561
EXIM1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	11	0.28	71324
EXIMBANK	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	43	0.75	130971
FAMILYTEX	2.40	4.35	2.40	2.30	2.40	2.30	0.10	11	0.16	67964
FARCHEM	21.00	-0.94	21.40	21.00	21.00	21.20	-0.20	38	0.40	18947
FAREASTFIN	4.10	7.89	4.10	3.90	4.10	3.80	0.30	216	41.88	10230310
FAREASTLIF	27.60	1.10	28.40	27.60	27.60	27.30	0.30	17	0.10	3703
FASFIN	3.60	5.88	3.70	3.50	3.60	3.40	0.20	67	1.34	371508
FBFIF	4.00	-2.44	4.20	3.90	4.00	4.10	-0.10	111	5.56	1375427
FEDERALINS	17.70	2.31	17.80	17.30	17.70	17.30	0.40	88	0.98	55856
FEKDIL	14.90	1.36	15.10	14.80	14.90	14.70	0.20	287	7.61	509922
FINEFOODS	211.60	0.47	211.60	209.00	211.60	210.60	1.00	272	7.84	37225
FIRSTFIN	3.50	2.94	3.60	3.50	3.50	3.40	0.10	18	0.06	18002
FIRSTSBANK	4.00	0.00	4.10	3.90	4.00	4.00	0.00	104	1.53	380121
FORTUNE	14.70	1.38	15.00	14.70	14.70	14.50	0.20	100	0.66	44524
FUWANGCER	12.50	0.00	12.80	12.50	12.50	12.50	0.00	157	3.41	270174
FUWANGFOOD	12.90	-0.77	13.50	12.90	12.90	13.00	-0.10	188	3.59	273292
GBBPOWER	7.60	-2.56	7.90	7.50	7.60	7.80	-0.20	61	0.37	48377
GEMINISEA	108.80	1.59	111.20	108.60	108.80	107.10	1.70	88	0.73	6696
GENEXIL	20.60	0.00	21.00	20.50	20.60	20.60	0.00	83	0.92	44553
GENNEXT	2.80	0.00	2.90	2.80	2.80	2.80	0.00	26	0.19	66097
GHAIL	10.80	1.89	11.00	10.70	10.80	10.60	0.20	171	3.77	348355
GHCL	19.00	2.70	19.50	18.10	19.00	18.50	0.50	82	0.68	35999
GIB	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	72	0.54	168122
GLDNJMF	8.10	0.00	8.40	8.10	8.10	8.10	0.00	115	2.66	324319
GLOBALINS	30.40	-0.33	32.90	30.40	30.40	30.50	-0.10	1336	34.15	1105732
GOLDENSON	10.30	0.98	10.60	10.30	10.30	10.20	0.10	250	5.63	538804
GP	294.40	-0.10	296.10	294.30	294.40	294.70	-0.30	163	3.12	10572
GPHISPAT	17.40	-1.14	17.90	17.40	17.40	17.60	-0.20	213	3.81	215816
GQBALLPEN	156.20	-0.57	157.20	156.10	156.20	157.10	-0.90	26	0.95	6088
GRAMEENS2	12.50	-0.79	12.70	12.40	12.50	12.60	-0.10	33	0.49	39082
GREENDELMF	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	27	0.50	122782
GREENDELT	41.40	1.22	41.80	40.70	41.40	40.90	0.50	62	0.68	16650
GSPFINANCE	4.90	4.26	5.00	4.90	4.90	4.70	0.20	21	0.19	38649
HAKKANIPUL	58.00	0.69	59.20	57.60	58.00	57.60	0.40	609	11.78	201696
HAMI	108.00	1.69	114.90	108.00	108.00	106.20	1.80	33	0.08	712
HEIDELBCEM	202.70	-0.30	209.00	200.20	202.70	203.30	-0.60	43	0.31	1503
HFL	7.90	0.00	8.00	7.90	7.90	7.90	0.00	15	0.06	7780
HIMADRI	1573.00	10.00	1573.00	1573.00	1573.00	1430.00	143.00	1	0.00	1
HRTEX	24.20	6.14	24.90	23.20	24.20	22.80	1.40	710	12.21	497276
HWAWELLTEX	40.60	3.05	40.60	40.60	40.60	39.40	1.20	1	0.00	35
IBNSINA	286.10	-0.76	293.70	286.00	286.10	288.30	-2.20	44	1.08	3748
IBP	9.10	0.00	9.40	9.00	9.10	9.10	0.00	114	1.56	169763
ICB	42.00	-0.71	42.90	42.00	42.00	42.30	-0.30	100	1.06	25200
ICB3RDNRB	4.90	0.00	5.00	4.80	4.90	4.90	0.00	30	1.68	346753
ICBAGRANI1	7.00	1.45	7.00	7.00	7.00	6.90	0.10	2	0.00	300
ICBAMCL2ND	6.70	0.00	6.80	6.60	6.70	6.70	0.00	17	0.05	6728
ICBEPMF1S1	5.20	1.96	5.50	5.20	5.20	5.10	0.10	5	0.06	12100
ICBIBANK	2.90	3.57	2.90	2.80	2.90	2.80	0.10	4	0.01	2710
ICBSONALI1	6.10	1.67	6.30	6.10	6.10	6.00	0.10	202	6.27	1018432
ICICL	21.40	2.39	21.70	20.70	21.40	20.90	0.50	136	1.31	60773
IDLC	27.60	-0.72	28.40	27.20	27.60	27.80	-0.20	112	1.80	65250
IFADAUTOS	21.90	-0.90	22.60	21.90	21.90	22.10	-0.20	125	3.64	164564
IFIC	6.20	-1.59	6.40	6.20	6.20	6.30	-0.10	87	2.34	371722
IFIC1STMF	4.00	-2.44	4.20	3.90	4.00	4.10	-0.10	98	3.86	943534
IFILISLMF1	4.60	0.00	4.70	4.60	4.60	4.60	0.00	18	0.50	108593
ILFSL	3.60	9.09	3.60	3.40	3.60	3.30	0.30	92	3.22	893856
INDEXAGRO	62.00	-0.48	63.00	62.00	62.00	62.30	-0.30	8	0.04	667
INTECH	18.10	0.56	18.50	17.80	18.10	18.00	0.10	63	0.67	36905
INTRACO	21.60	-1.37	22.20	21.60	21.60	21.90	-0.30	399	13.77	627641
IPDC	15.40	1.99	15.50	15.20	15.40	15.10	0.30	100	2.76	179523
ISLAMIBANK	34.40	-0.29	34.80	34.30	34.40	34.50	-0.10	111	1.45	42080
ISLAMICFIN	9.20	1.10	9.60	9.10	9.20	9.10	0.10	76	0.70	74717
ISLAMIINS	37.90	2.16	38.80	37.50	37.90	37.10	0.80	34	0.22	5836
ISNLTD	41.30	1.98	42.50	40.10	41.30	40.50	0.80	141	1.29	31271
ITC	35.70	-0.56	36.10	35.60	35.70	35.90	-0.20	87	1.15	32155
JAMUNABANK	16.80	-1.75	17.10	16.70	16.80	17.10	-0.30	220	7.92	471218
JAMUNAOIL	172.00	0.12	173.50	172.00	172.00	171.80	0.20	43	0.33	1930
JANATAINS	23.40	1.74	23.80	23.00	23.40	23.00	0.40	25	0.65	27566
JHRML	47.00	0.43	47.90	46.80	47.00	46.80	0.20	104	1.95	41284
JMISMDL	121.60	-1.46	123.60	121.60	121.60	123.40	-1.80	40	0.35	2822
JUTESPINN	197.00	-3.90	199.10	197.00	197.00	205.00	-8.00	33	0.15	773
KARNAPHULI	25.80	3.61	26.20	25.10	25.80	24.90	0.90	388	8.25	321456
KAY&QUE	194.00	0.94	198.00	194.00	194.00	192.20	1.80	92	0.76	3894
KBPPWBIL	116.60	0.69	121.00	116.00	116.60	115.80	0.80	584	17.02	144711
KBSEED	9.00	2.27	9.00	8.40	9.00	8.80	0.20	2	0.00	55
KDSALTD	41.70	-1.88	43.30	41.70	41.70	42.50	-0.80	404	8.29	195166
KEYACOSMET	4.80	2.13	4.90	4.80	4.80	4.70	0.10	44	0.28	58646
KFL	15.20	2.70	15.70	13.80	15.20	14.80	0.40	33	0.13	9060
KOHINOOR	483.00	-0.27	494.80	480.60	483.00	484.30	-1.30	101	0.85	1736
KPCL	10.20	0.00	10.40	10.20	10.20	10.20	0.00	73	0.44	43071
KPPL	17.30	3.59	18.00	17.20	17.30	16.70	0.60	578	8.76	497889
KTL	10.10	-0.98	10.40	10.10	10.10	10.20	-0.10	175	4.01	390297
LANKABAFIN	15.60	1.30	15.80	15.50	15.60	15.40	0.20	275	6.65	425931
LEGACYFOOT	45.50	1.56	46.40	45.40	45.50	44.80	0.70	136	1.35	29461
LHB	44.70	-0.67	45.40	44.70	44.70	45.00	-0.30	154	5.87	130712
LIBRAINFU	770.50	0.18	788.00	770.50	770.50	769.10	1.40	100	0.62	794
LINDEBD	863.70	0.65	880.00	863.40	863.70	858.10	5.60	129	1.07	1242
LOVELLO	79.30	0.25	80.90	79.20	79.30	79.10	0.20	302	3.41	42737
LRBDL	13.40	0.75	13.70	13.40	13.40	13.30	0.10	26	0.17	12754
LRGLOBMF1	3.80	0.00	4.00	3.80	3.80	3.80	0.00	39	1.96	503200
MAGURAPLEX	81.50	0.12	83.80	81.10	81.50	81.40	0.10	997	22.07	267107
MAKSONSPIN	5.70	0.00	5.80	5.60	5.70	5.70	0.00	9	0.01	2206
MALEKSPIN	23.20	0.00	23.80	23.10	23.20	23.20	0.00	209	5.69	243156
MAMUNAGRO	0.00	0.00	0.00	0.00	0.00	27.70	0.00	0	0.00	0
MARICO	2550.00	-0.39	2565.00	2550.00	2550.00	2560.10	-10.10	58	1.07	419
MASTERAGRO	5.30	0.00	5.40	5.30	5.30	5.30	0.00	3	0.01	2300
MATINSPINN	43.40	0.70	43.50	43.20	43.40	43.10	0.30	35	0.56	12842
MBL1STMF	4.30	-6.52	4.70	4.30	4.30	4.60	-0.30	24	1.06	241101
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	22.00	6.28	22.00	22.00	22.00	20.70	1.30	1	0.00	5
MEGHNACEM	36.00	-7.46	38.00	36.00	36.00	38.90	-2.90	26	0.19	5286
MEGHNAINS	23.30	2.64	23.60	22.70	23.30	22.70	0.60	149	1.30	56182
MEGHNALIFE	46.60	0.43	47.40	46.40	46.60	46.40	0.20	93	3.04	64792
MEGHNAPET	20.50	0.00	20.50	20.50	20.50	20.50	0.00	2	0.01	400
MERCANBANK	9.10	0.00	9.30	9.10	9.10	9.10	0.00	50	1.73	189613
MERCINS	25.00	0.40	25.50	24.80	25.00	24.90	0.10	7	0.02	626
METROSPIN	11.00	0.00	11.00	11.00	11.00	11.00	0.00	2	0.03	3000
MHSML	12.60	0.80	12.80	12.60	12.60	12.50	0.10	99	3.20	252542
MIDASFIN	7.30	1.39	7.40	7.00	7.30	7.20	0.10	57	0.68	93290
MIDLANDBNK	25.20	0.00	25.60	25.00	25.20	25.20	0.00	259	18.47	730795
MIRACLEIND	24.40	2.52	24.90	24.00	24.40	23.80	0.60	12	0.04	1732
MIRAKHTER	24.90	1.63	25.30	24.50	24.90	24.50	0.40	478	9.15	367407
MITHUNKNIT	15.30	-0.65	15.60	15.20	15.30	15.40	-0.10	12	0.16	10069
MJLBD	89.70	-0.33	90.30	89.60	89.70	90.00	-0.30	23	0.14	1578
MKFOOTWEAR	0.00	0.00	0.00	0.00	0.00	49.30	0.00	0	0.00	0
MLDYEING	8.30	0.00	8.40	8.30	8.30	8.30	0.00	34	0.39	47239
MONNOAGML	295.00	0.07	297.80	293.60	295.00	294.80	0.20	31	0.16	525
MONNOCERA	76.90	-0.39	78.80	76.80	76.90	77.20	-0.30	102	3.35	42931
MONNOFABR	12.90	0.78	13.20	12.80	12.90	12.80	0.10	249	6.11	469043
MONOSPOOL	83.60	0.60	85.20	83.60	83.60	83.10	0.50	181	2.43	28966
MOSTFAMETL	9.30	2.20	9.30	9.00	9.30	9.10	0.20	2	0.00	10
MPETROLEUM	199.80	0.05	199.90	199.40	199.80	199.70	0.10	15	0.19	967
MTB	11.50	0.00	11.60	11.40	11.50	11.50	0.00	35	0.85	73443
NAHEEACP	17.30	-2.26	18.10	17.30	17.30	17.70	-0.40	116	0.52	29493
NATLIFEINS	88.30	0.34	90.80	87.60	88.30	88.00	0.30	34	0.66	7458
NAVANACNG	20.10	1.01	20.20	20.00	20.10	19.90	0.20	25	0.21	10642
NAVANAPHAR	49.60	0.40	50.60	49.60	49.60	49.40	0.20	233	4.70	93823
NBL	3.50	0.00	3.60	3.50	3.50	3.50	0.00	17	0.31	86902
NCCBANK	11.50	0.00	11.60	11.50	11.50	11.50	0.00	46	1.38	120164
NCCBLMF1	5.30	0.00	5.40	5.30	5.30	5.30	0.00	23	0.15	27763
NEWLINE	7.00	0.00	7.20	6.90	7.00	7.00	0.00	102	0.94	134287
NFML	10.30	-2.83	10.60	10.20	10.30	10.60	-0.30	73	0.68	65679
NHFIL	23.00	-0.43	23.40	23.00	23.00	23.10	-0.10	23	0.16	6700
NIALCO	18.50	-6.09	19.00	18.50	18.50	19.70	-1.20	5	0.22	12000
NITOLINS	24.30	2.10	24.30	23.60	24.30	23.80	0.50	12	0.06	2520
NORTHERN	94.50	0.53	96.00	94.50	94.50	94.00	0.50	4	0.01	85
NORTHRNINS	25.80	0.39	26.50	25.80	25.80	25.70	0.10	45	1.02	39182
NPOLYMER	26.70	1.14	27.20	26.70	26.70	26.40	0.30	28	0.10	3704
NRBBANK	11.40	-8.06	12.60	11.30	11.40	12.40	-1.00	1421	60.67	5062083
NRBCBANK	7.90	-3.66	8.40	7.70	7.90	8.20	-0.30	296	8.21	1018729
NTC	147.80	0.00	148.40	147.80	147.80	147.80	0.00	27	0.10	704
NTLTUBES	70.80	0.43	71.70	70.60	70.80	70.50	0.30	38	0.52	7327
NURANI	3.20	0.00	3.30	3.20	3.20	3.20	0.00	7	0.03	7892
OAL	7.10	-1.39	7.30	7.10	7.10	7.20	-0.10	26	0.10	13516
OIMEX	26.80	1.13	27.20	26.40	26.80	26.50	0.30	352	11.52	428985
OLYMPIC	143.90	0.07	145.10	143.90	143.90	143.80	0.10	75	1.10	7640
ONEBANKPLC	7.70	0.00	7.80	7.70	7.70	7.70	0.00	37	0.69	89043
ORIONINFU	353.50	0.40	360.00	352.60	353.50	352.10	1.40	422	13.30	37494
ORIONPHARM	26.10	0.38	26.50	26.00	26.10	26.00	0.10	107	1.30	49620
ORYZAAGRO	10.00	-2.91	11.00	9.90	10.00	10.30	-0.30	27	0.17	16551
PADMALIFE	20.20	1.51	20.20	20.20	20.20	19.90	0.30	1	0.00	1
PADMAOIL	179.00	-0.17	180.40	178.90	179.00	179.30	-0.30	102	2.18	12168
PARAMOUNT	37.20	6.29	37.20	35.50	37.20	35.00	2.20	247	2.53	69256
PDL	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	33	0.30	51213
PENINSULA	10.70	-0.93	11.00	10.60	10.70	10.80	-0.10	32	0.07	6909
PEOPLESINS	27.50	1.85	27.90	27.20	27.50	27.00	0.50	64	0.57	20503
PF1STMF	5.60	0.00	5.80	5.50	5.60	5.60	0.00	66	2.11	374517
PHARMAID	473.60	2.07	474.00	471.00	473.60	464.00	9.60	68	0.67	1418
PHENIXINS	24.70	3.35	24.90	24.50	24.70	23.90	0.80	5	0.01	201
PHOENIXFIN	3.80	8.57	3.80	3.70	3.80	3.50	0.30	69	1.03	272264
PHPMF1	3.70	0.00	3.80	3.60	3.70	3.70	0.00	110	3.59	968181
PIONEERINS	37.30	2.47	37.40	36.40	37.30	36.40	0.90	63	0.46	12428
PLFSL	2.30	4.55	2.30	2.20	2.30	2.20	0.10	33	0.33	146577
POPULAR1MF	3.70	0.00	3.90	3.70	3.70	3.70	0.00	34	0.64	171492
POPULARLIF	45.00	0.00	45.40	44.30	45.00	45.00	0.00	243	3.09	68903
POWERGRID	30.90	-0.96	31.00	30.90	30.90	31.20	-0.30	45	0.19	6056
PRAGATIINS	50.90	-0.20	51.90	50.90	50.90	51.00	-0.10	34	0.51	9877
PRAGATILIF	82.90	0.24	85.00	82.90	82.90	82.70	0.20	299	5.19	62335
PREMIERBAN	8.30	-1.19	8.40	8.30	8.30	8.40	-0.10	30	1.12	134825
PREMIERCEM	49.90	-0.80	51.20	49.90	49.90	50.30	-0.40	40	0.34	6810
PREMIERLEA	3.30	6.45	3.30	3.20	3.30	3.10	0.20	27	0.15	46590
PRIME1ICBA	5.30	1.92	5.50	5.20	5.30	5.20	0.10	11	0.04	7849
PRIMEBANK	22.40	0.45	22.50	22.30	22.40	22.30	0.10	70	1.54	68562
PRIMEFIN	4.60	9.52	4.60	4.20	4.60	4.20	0.40	109	1.22	270136
PRIMEINSUR	29.20	3.18	29.20	28.20	29.20	28.30	0.90	60	0.99	34640
PRIMELIFE	33.00	-0.90	33.90	32.70	33.00	33.30	-0.30	39	0.61	18330
PRIMETEX	11.70	-1.68	12.80	11.00	11.70	11.90	-0.20	20	0.02	1839
PROGRESLIF	49.00	-0.41	51.50	48.50	49.00	49.20	-0.20	93	0.72	14430
PROVATIINS	29.90	3.46	30.40	29.80	29.90	28.90	1.00	52	0.67	22180
PTL	43.80	0.69	44.50	43.20	43.80	43.50	0.30	22	0.24	5536
PUBALIBANK	28.00	-0.36	28.30	28.00	28.00	28.10	-0.10	99	3.06	109221
PURABIGEN	16.90	0.60	17.30	16.90	16.90	16.80	0.10	55	0.78	45763
QUASEMIND	33.30	0.00	33.80	33.30	33.30	33.30	0.00	110	2.96	88801
QUEENSOUTH	11.10	0.00	11.50	11.00	11.10	11.10	0.00	81	1.32	117921
RAHIMAFOOD	69.30	1.02	69.40	68.60	69.30	68.60	0.70	33	0.18	2570
RAHIMTEXT	101.10	1.00	106.40	101.10	101.10	100.10	1.00	2	0.03	320
RAKCERAMIC	19.00	2.15	19.20	18.90	19.00	18.60	0.40	34	0.26	13841
RANFOUNDRY	131.40	0.08	131.80	131.40	131.40	131.30	0.10	8	0.04	272
RDFOOD	21.90	0.46	22.10	21.70	21.90	21.80	0.10	217	5.19	236897
RECKITTBEN	3376.90	1.03	3379.00	3350.20	3376.90	3342.40	34.50	31	0.38	112
REGENTTEX	3.40	6.25	3.40	3.20	3.40	3.20	0.20	13	0.02	4753
RELIANCE1	19.30	-0.52	19.80	19.30	19.30	19.40	-0.10	140	3.77	192882
RELIANCINS	50.00	1.63	51.30	49.60	50.00	49.20	0.80	27	0.34	6770
RENATA	486.80	-0.67	496.50	486.80	486.80	490.10	-3.30	140	1.51	3082
RENWICKJA	586.10	-0.66	591.00	586.10	586.10	590.00	-3.90	7	0.02	35
REPUBLIC	27.50	1.85	27.90	27.00	27.50	27.00	0.50	49	0.42	15375
RINGSHINE	3.30	-2.94	3.50	3.30	3.30	3.40	-0.10	23	0.11	31674
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.40	0.00	24.60	24.20	24.40	24.40	0.00	240	3.94	161152
RSRMSTEEL	9.90	-1.00	10.40	9.90	9.90	10.00	-0.10	9	0.49	49000
RUNNERAUTO	25.00	0.81	25.40	25.00	25.00	24.80	0.20	156	2.25	89156
RUPALIBANK	18.50	2.21	18.80	18.30	18.50	18.10	0.40	96	0.86	46278
RUPALIINS	20.50	1.99	20.50	20.10	20.50	20.10	0.40	80	0.83	40899
RUPALILIFE	70.20	0.14	72.20	69.50	70.20	70.10	0.10	211	3.82	53941
SADHESIVE	70.00	0.00	70.00	70.00	70.00	70.00	0.00	2	0.00	50
SAFKOSPINN	9.90	3.13	10.10	9.70	9.90	9.60	0.30	24	0.48	48327
SAIFPOWER	8.40	-1.18	8.70	8.30	8.40	8.50	-0.10	66	0.38	44332
SAIHAMCOT	12.50	-0.79	12.70	12.50	12.50	12.60	-0.10	53	1.43	113617
SAIHAMTEX	12.60	0.80	12.90	12.40	12.60	12.50	0.10	31	0.55	43342
SALAMCRST	18.40	2.79	19.00	18.10	18.40	17.90	0.50	964	27.14	1464109
SALVOCHEM	19.00	0.53	19.30	19.00	19.00	18.90	0.10	102	1.76	91892
SAMATALETH	50.70	1.40	51.10	50.00	50.70	50.00	0.70	185	2.63	52009
SAMORITA	53.50	-0.19	54.20	53.50	53.50	53.60	-0.10	24	0.26	4802
SANDHANINS	18.00	0.56	18.70	18.00	18.00	17.90	0.10	30	0.39	21616
SAPORTL	21.40	0.47	21.80	21.30	21.40	21.30	0.10	95	2.07	95990
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.90	-1.25	8.20	7.90	7.90	8.00	-0.10	152	4.91	615412
SEAPEARL	43.50	-0.91	44.30	43.10	43.50	43.90	-0.40	298	6.04	139129
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	6.10	-1.61	6.40	6.10	6.10	6.20	-0.10	60	1.26	203413
SEMLIBBLSF	6.90	-1.43	7.00	6.90	6.90	7.00	-0.10	17	0.14	19559
SEMLLECMF	12.40	-0.80	12.70	12.20	12.40	12.50	-0.10	140	3.25	259737
SHAHJABANK	17.80	0.00	18.00	17.80	17.80	17.80	0.00	28	0.42	23426
SHARPIND	16.60	0.00	17.00	16.40	16.60	16.60	0.00	53	0.93	56283
SHASHADNIM	16.80	1.20	16.90	16.70	16.80	16.60	0.20	12	0.10	6162
SHEPHERD	16.20	0.62	16.50	16.10	16.20	16.10	0.10	43	1.23	75704
SHURWID	6.80	-1.45	7.10	6.80	6.80	6.90	-0.10	7	0.01	1001
SHYAMPSUG	133.60	-1.26	142.00	133.60	133.60	135.30	-1.70	7	0.05	352
SIBL	8.60	1.18	8.90	8.60	8.60	8.50	0.10	26	1.04	120814
SICL	21.60	2.86	22.20	21.10	21.60	21.00	0.60	191	2.77	127031
SILCOPHL	13.60	0.74	14.30	13.60	13.60	13.50	0.10	44	0.69	49726
SILVAPHL	9.60	0.00	9.80	9.60	9.60	9.60	0.00	39	0.18	18884
SIMTEX	14.80	1.37	15.10	14.60	14.80	14.60	0.20	154	4.42	295149
SINGERBD	106.70	-1.11	107.50	106.70	106.70	107.90	-1.20	9	0.12	1091
SINOBANGLA	38.90	2.64	39.50	38.60	38.90	37.90	1.00	65	0.72	18325
SIPLC	43.50	2.84	43.80	42.50	43.50	42.30	1.20	101	1.40	32195
SKTRIMS	10.00	1.01	10.20	10.00	10.00	9.90	0.10	22	0.13	12598
SONALIANSH	153.10	0.72	155.00	152.70	153.10	152.00	1.10	208	2.46	16036
SONALILIFE	46.10	-1.91	51.60	45.90	46.10	47.00	-0.90	7	0.01	148
SONALIPAPR	139.60	0.72	141.70	139.60	139.60	138.60	1.00	219	2.52	17932
SONARBAINS	21.80	3.32	22.40	21.50	21.80	21.10	0.70	53	0.43	19679
SONARGAON	30.50	9.71	30.50	29.00	30.50	27.80	2.70	104	6.28	206363
SOUTHEASTB	8.10	-1.22	8.20	8.10	8.10	8.20	-0.10	23	0.11	13312
SPCERAMICS	19.90	5.85	20.40	19.20	19.90	18.80	1.10	1825	60.07	3042134
SPCL	38.10	-1.04	39.40	38.10	38.10	38.50	-0.40	547	11.90	306423
SQUARETEXT	48.40	0.83	48.80	48.10	48.40	48.00	0.40	9	0.02	491
SQURPHARMA	209.20	-0.05	209.70	209.00	209.20	209.30	-0.10	299	6.76	32274
SSSTEEL	6.00	-3.23	6.20	6.00	6.00	6.20	-0.20	47	0.30	48257
STANCERAM	60.00	1.18	63.40	60.00	60.00	59.30	0.70	6	0.07	1153
STANDARINS	37.30	2.19	38.00	37.30	37.30	36.50	0.80	22	0.29	7701
STANDBANKL	5.30	0.00	5.40	5.30	5.30	5.30	0.00	12	0.12	22215
STYLECRAFT	50.70	1.20	51.20	50.40	50.70	50.10	0.60	65	0.28	5544
SUMITPOWER	13.90	-1.42	14.20	13.90	13.90	14.10	-0.20	75	1.13	80939
SUNLIFEINS	66.10	-1.34	67.00	65.10	66.10	67.00	-0.90	66	2.16	32771
TAKAFULINS	32.80	0.61	33.40	32.30	32.80	32.60	0.20	69	0.30	9023
TALLUSPIN	5.10	2.00	5.20	5.00	5.10	5.00	0.10	15	0.09	17965
TAMIJTEX	96.00	1.16	99.90	94.50	96.00	94.90	1.10	11	0.09	979
TECHNODRUG	25.70	0.39	26.00	25.60	25.70	25.60	0.10	141	3.06	118894
TILIL	36.80	-0.81	37.30	36.50	36.80	37.10	-0.30	29	0.52	14050
TITASGAS	17.60	0.57	18.20	17.60	17.60	17.50	0.10	44	0.30	16427
TOSRIFA	19.40	0.00	19.70	19.40	19.40	19.40	0.00	41	0.88	44948
TRUSTB1MF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	25	0.45	115539
TRUSTBANK	19.50	0.52	19.60	19.40	19.50	19.40	0.10	10	0.14	6921
TUNGHAI	2.70	3.85	2.70	2.70	2.70	2.60	0.10	8	0.03	10600
UCB	11.00	-0.90	11.30	11.00	11.00	11.10	-0.10	58	0.83	74472
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2181.10	-0.57	2190.10	2181.10	2181.10	2193.70	-12.60	3	0.02	10
UNIONBANK	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	47	0.24	77597
UNIONCAP	4.50	7.14	4.50	4.30	4.50	4.20	0.30	74	0.92	206846
UNIONINS	25.90	1.17	27.00	25.70	25.90	25.60	0.30	176	2.96	112957
UNIQUEHRL	33.90	0.89	36.90	33.60	33.90	33.60	0.30	195	3.27	96087
UNITEDFIN	13.40	0.00	13.50	13.30	13.40	13.40	0.00	90	2.25	167985
UNITEDINS	37.00	1.09	37.50	36.70	37.00	36.60	0.40	55	0.68	18208
UPGDCL	119.50	0.59	120.90	119.30	119.50	118.80	0.70	28	0.44	3633
USMANIAGL	0.00	0.00	0.00	0.00	0.00	31.60	0.00	0	0.00	0
UTTARABANK	19.60	-1.01	19.80	19.50	19.60	19.80	-0.20	602	40.31	2056642
UTTARAFIN	13.00	0.00	13.00	12.70	13.00	13.00	0.00	7	0.09	7000
VAMLBDMF1	6.70	1.52	6.80	6.70	6.70	6.60	0.10	3	0.00	100
VAMLRBBF	6.00	1.69	6.20	6.00	6.00	5.90	0.10	26	0.09	15081
VFSTDL	6.90	0.00	7.00	6.70	6.90	6.90	0.00	31	0.31	44794
WALTONHIL	409.40	0.37	443.50	407.10	409.40	407.90	1.50	88	0.90	2188
WATACHEM	99.00	1.54	101.20	98.00	99.00	97.50	1.50	42	0.22	2240
WEBCOATS	12.40	2.48	12.40	12.40	12.40	12.10	0.30	4	0.00	33
WMSHIPYARD	8.40	-1.18	8.80	7.80	8.40	8.50	-0.10	71	0.89	105444
WONDERTOYS	19.80	-10.00	22.00	19.80	19.80	22.00	-2.20	33	0.42	21253
YPL	10.20	2.00	10.30	10.20	10.20	10.00	0.20	31	0.28	26880
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	29	0.21	34584
ZAHINTEX	4.50	2.27	4.60	4.50	4.50	4.40	0.10	8	0.12	25468
ZEALBANGLA	85.00	0.12	88.00	85.00	85.00	84.90	0.10	2	0.04	501

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.