Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	3.85	2.80	2.60	2.70	2.60	0.10	403	10.68	3940238
1STPRIMFMF	19.60	0.00	20.10	19.50	19.60	19.60	0.00	310	6.81	345110
AAMRANET	15.90	0.00	16.20	15.90	15.90	15.90	0.00	149	1.40	87578
AAMRATECH	11.30	0.88	11.40	11.30	11.40	11.30	0.10	32	0.32	28223
ABB1STMF	2.60	0.00	2.70	2.60	2.60	2.60	0.00	141	4.06	1535726
ABBANK	4.40	-4.35	4.60	4.40	4.40	4.60	-0.20	386	7.89	1771598
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.10	-1.16	17.50	16.90	17.10	17.30	-0.20	62	0.26	15135
ACHIASF	49.60	-0.40	50.30	48.50	49.60	49.80	-0.20	79	0.78	15741
ACI	199.50	-2.64	205.80	198.60	199.50	204.90	-5.40	1308	31.48	156490
ACIFORMULA	135.00	-1.24	138.50	134.70	135.00	136.70	-1.70	282	6.19	45423
ACMELAB	74.30	-1.33	75.50	74.10	74.30	75.30	-1.00	584	22.78	305037
ACMEPL	15.70	-1.26	16.10	15.70	15.70	15.90	-0.20	681	27.02	1698383
ACTIVEFINE	5.70	0.00	5.90	5.70	5.70	5.70	0.00	112	1.41	245509
ADNTEL	62.40	-0.48	63.90	62.20	62.40	62.70	-0.30	1073	28.48	453917
ADVENT	14.30	1.43	14.30	13.90	14.20	14.00	0.20	203	4.24	300749
AFCAGRO	5.30	0.00	5.60	5.20	5.30	5.30	0.00	79	0.41	76230
AFTABAUTO	31.50	2.94	31.70	30.40	31.50	30.60	0.90	1006	24.69	789394
AGNISYSL	20.60	-1.90	21.10	20.60	20.60	21.00	-0.40	390	7.36	354445
AGRANINS	23.30	-2.08	24.10	23.30	23.50	24.00	-0.50	86	0.95	40239
AIBL1STIMF	3.60	2.94	3.70	3.50	3.50	3.40	0.10	152	3.15	881766
AIL	26.60	0.00	27.30	26.50	26.60	26.60	0.00	383	6.33	236007
ALARABANK	17.90	4.07	18.50	17.10	17.90	17.20	0.70	1189	45.07	2506705
AL-HAJTEX	135.00	4.73	138.30	125.00	135.00	128.90	6.10	2346	60.30	449374
ALIF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	66	0.44	116189
ALLTEX	14.60	6.57	14.90	13.90	14.60	13.70	0.90	661	14.37	987046
AMANFEED	23.60	-0.84	23.80	23.50	23.60	23.80	-0.20	379	5.74	242483
AMBEEPHA	780.00	2.64	785.00	753.10	770.00	750.20	19.80	303	3.54	4585
AMCL(PRAN)	212.10	-1.67	215.70	208.00	212.10	215.70	-3.60	218	2.55	12054
AMPL	39.60	0.00	41.50	38.00	39.60	39.60	0.00	277	0.99	25077
ANLIMAYARN	18.30	-0.54	19.00	18.30	18.30	18.40	-0.10	14	0.11	6226
ANWARGALV	86.80	0.58	87.60	86.20	86.80	86.30	0.50	1452	32.67	376353
AOL	14.00	0.72	14.10	13.90	14.00	13.90	0.10	58	0.82	58483
AOPLC	10.10	-1.96	10.90	10.00	10.00	10.20	-0.20	47	0.66	64650
APEXFOODS	234.90	-0.97	240.00	234.10	234.90	237.20	-2.30	341	6.33	26904
APEXFOOT	185.90	-0.32	187.90	185.60	185.90	186.50	-0.60	712	14.43	77404
APEXSPINN	207.90	-1.96	218.70	206.50	210.60	214.80	-4.20	1191	40.96	193788
APEXTANRY	70.80	-1.12	72.60	70.70	70.80	71.60	-0.80	287	2.10	29417
APEXWEAV	6.40	0.00	6.40	6.00	6.10	6.10	0.00	54	0.23	36912
APOLOISPAT	1.80	0.00	1.90	1.80	1.80	1.80	0.00	65	0.74	404498
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	168.50	0.36	170.50	167.60	168.50	167.90	0.60	79	0.85	5014
ARAMITCEM	10.80	-6.09	11.80	10.60	10.80	11.50	-0.70	68	0.43	39097
ARGONDENIM	16.90	-2.87	17.30	16.90	16.90	17.40	-0.50	268	5.06	297064
ASIAINS	36.90	-2.38	38.50	36.70	36.90	37.80	-0.90	1277	27.69	737039
ASIAPACINS	36.90	-2.89	38.90	36.70	36.90	38.00	-1.10	515	10.09	269800
ASIATICLAB	64.50	3.04	68.20	62.70	64.50	62.60	1.90	3602	229.38	3521039
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.90	0.76	53.20	51.90	52.90	52.50	0.40	30	0.27	5015
AZIZPIPES	41.40	1.71	41.80	40.80	41.60	40.90	0.70	41	0.28	6747
BANGAS	120.50	-0.99	123.00	120.00	120.50	121.70	-1.20	427	6.88	56640
BANKASIA	19.70	-1.49	20.30	19.70	19.90	20.20	-0.30	332	43.16	2156056
BARKAPOWER	7.60	-1.30	7.80	7.60	7.60	7.70	-0.10	162	1.77	232237
BATASHOE	824.20	1.27	825.00	820.00	824.20	813.90	10.30	63	1.53	1858
BATBC	266.30	-0.71	268.20	265.00	266.30	268.20	-1.90	674	12.82	48106
BAYLEASING	3.80	0.00	4.00	3.70	3.80	3.80	0.00	87	0.63	166451
BBS	9.00	-1.10	9.20	9.00	9.00	9.10	-0.10	151	4.32	478535
BBSCABLES	14.50	0.69	14.60	14.30	14.50	14.40	0.10	162	3.44	237704
BDAUTOCA	124.50	-1.35	127.80	124.50	124.50	126.20	-1.70	326	2.52	20136
BDCOM	25.30	-0.39	25.50	25.20	25.30	25.40	-0.10	440	8.37	331336
BDFINANCE	12.60	-3.08	13.20	12.50	12.60	13.00	-0.40	131	2.52	195751
BDLAMPS	140.00	-1.69	143.90	139.70	140.00	142.40	-2.40	261	1.52	10785
BDPAINTS	29.00	-0.34	29.80	28.80	29.00	29.10	-0.10	66	2.94	100413
BDTHAI	11.20	-0.88	11.70	11.00	11.20	11.30	-0.10	1045	25.00	2197297
BDTHAIFOOD	15.00	-2.60	15.90	14.90	15.00	15.40	-0.40	2087	76.58	4967881
BDWELDING	17.50	1.16	18.90	16.60	17.50	17.30	0.20	600	10.50	582432
BEACHHATCH	30.10	-0.66	30.80	30.00	30.10	30.30	-0.20	504	4.88	160406
BEACONPHAR	104.50	-2.06	107.50	104.10	104.50	106.70	-2.20	926	23.38	222016
BENGALBISC	63.80	-1.39	63.80	63.80	63.80	64.70	-0.90	6	0.03	454
BENGALWTL	17.90	1.70	18.20	17.50	17.90	17.60	0.30	296	4.79	267436
BERGERPBL	1439.80	0.97	1456.70	1425.00	1439.80	1425.90	13.90	459	10.04	6950
BESTHLDNG	11.90	0.85	12.00	11.80	11.90	11.80	0.10	214	1.47	123592
BEXGSUKUK	58.50	-1.68	59.50	58.00	58.50	59.50	-1.00	11	0.85	14420
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	3
BGIC	34.60	-0.87	34.90	34.10	34.30	34.60	-0.30	119	1.88	54581
BIFC	2.20	10.00	2.20	2.20	2.20	2.00	0.20	14	0.05	20522
BNICL	52.40	-1.88	54.10	52.00	52.20	53.20	-1.00	606	19.08	360295
BPML	24.30	2.53	24.50	23.80	24.30	23.70	0.60	133	1.83	75860
BPPL	15.60	-2.50	16.20	15.50	15.60	16.00	-0.40	991	37.65	2385847
BRACBANK	75.50	-2.20	77.20	74.70	75.50	77.20	-1.70	1433	188.31	2466813
BSC	112.90	-0.96	115.50	112.70	112.90	114.00	-1.10	2259	124.86	1096532
BSCPLC	140.10	-1.13	142.50	139.90	140.10	141.70	-1.60	811	40.69	289040
BSRMLTD	84.00	-0.60	85.00	83.10	83.40	83.90	-0.50	151	1.84	22006
BSRMSTEEL	71.60	-1.78	73.10	71.40	71.60	72.90	-1.30	251	6.25	86719
BXPHARMA	114.80	-0.52	116.40	114.50	114.80	115.40	-0.60	715	34.84	303442
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.90	6.90	6.90	0.00	100	1.85	267059
CAPMBDBLMF	10.50	1.94	10.60	10.10	10.50	10.30	0.20	212	10.30	987804
CAPMIBBLMF	8.50	1.19	8.70	8.30	8.50	8.40	0.10	171	2.89	343905
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.40	-2.13	42.80	41.20	41.40	42.30	-0.90	478	11.85	283877
CENTRALPHL	8.60	-2.27	8.90	8.60	8.60	8.80	-0.20	239	2.90	332412
CITYBANK	26.20	-1.87	27.00	26.10	26.20	26.70	-0.50	1446	154.84	5878005
CITYGENINS	85.10	-0.58	85.40	84.80	85.10	85.60	-0.50	260	24.01	282169
CLICL	57.90	-1.53	59.30	57.20	57.90	58.80	-0.90	1055	25.59	436918
CNATEX	2.30	0.00	2.30	2.20	2.20	2.20	0.00	61	0.36	163307
CONFIDCEM	58.10	-1.69	61.90	57.60	58.10	59.10	-1.00	1949	52.23	870234
CONTININS	25.20	-1.56	25.90	25.10	25.20	25.60	-0.40	184	4.48	176979
COPPERTECH	18.70	-2.59	19.50	18.70	18.80	19.30	-0.50	289	5.62	296511
CRAFTSMAN	30.50	-2.25	32.20	30.30	30.40	31.10	-0.70	77	2.29	75112
CROWNCEMNT	48.20	-0.62	49.30	47.40	48.20	48.50	-0.30	85	0.60	12381
CRYSTALINS	80.00	-3.85	84.00	77.10	80.00	83.20	-3.20	1738	66.90	834612
CVOPRL	159.00	-0.50	163.00	158.60	159.00	159.80	-0.80	2470	66.89	415539
DACCADYE	17.00	0.59	17.30	16.80	17.00	16.90	0.10	116	2.23	131857
DAFODILCOM	42.70	-0.23	44.30	42.30	42.70	42.80	-0.10	190	2.56	59783
DBH	37.70	-1.05	37.90	37.60	37.70	38.10	-0.40	213	5.12	135567
DBH1STMF	5.10	0.00	5.20	5.00	5.10	5.10	0.00	1040	15.76	3127364
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.80	-0.68	74.30	71.50	72.80	73.30	-0.50	264	4.76	65403
DELTASPINN	5.50	0.00	5.60	5.30	5.40	5.40	0.00	172	1.75	319472
DESCO	23.00	-0.43	23.40	22.90	23.00	23.10	-0.10	142	3.15	136932
DESHBANDHU	15.50	0.00	15.90	15.50	15.50	15.50	0.00	397	5.89	376344
DGIC	21.40	0.00	21.70	21.10	21.40	21.40	0.00	77	1.21	56645
DHAKABANK	12.50	-1.57	12.80	12.40	12.50	12.70	-0.20	532	37.18	2959616
DHAKAINS	37.10	-1.07	37.80	36.90	37.10	37.50	-0.40	197	3.52	94390
DOMINAGE	34.10	0.00	34.20	32.60	33.60	33.60	0.00	1286	90.73	2715242
DOREENPWR	28.30	-1.05	28.90	28.30	28.30	28.60	-0.30	325	8.31	290964
DSHGARME	109.40	0.18	110.00	108.20	109.40	109.20	0.20	203	3.78	34584
DSSL	8.00	0.00	8.10	7.90	8.00	8.00	0.00	166	2.94	367251
DULAMIACOT	123.90	0.08	130.40	122.70	126.80	126.70	0.10	25	0.53	4171
DUTCHBANGL	40.40	-0.98	40.90	40.10	40.40	40.80	-0.40	295	10.26	253631
EASTERNINS	54.70	-0.91	55.80	53.90	54.60	55.10	-0.50	338	7.40	135932
EASTLAND	21.30	0.00	21.80	21.10	21.30	21.30	0.00	244	3.08	143984
EASTRNLUB	1585.10	0.10	1595.00	1583.60	1585.10	1583.50	1.60	294	4.70	2962
EBL	25.70	-0.77	26.00	25.60	25.70	25.90	-0.20	352	50.54	1960609
EBL1STMF	3.30	10.00	3.30	3.10	3.30	3.00	0.30	187	3.24	993487
EBLNRBMF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	148	3.81	1581725
ECABLES	114.30	0.09	115.40	113.10	113.40	113.30	0.10	39	0.27	2401
EGEN	19.60	-1.01	20.10	19.50	19.60	19.80	-0.20	508	17.46	882511
EHL	80.00	0.00	80.20	79.20	80.00	80.00	0.00	561	16.41	205647
EIL	28.40	-1.73	29.00	28.10	28.40	28.90	-0.50	484	8.18	286054
EMERALDOIL	14.50	9.85	14.50	13.90	14.50	13.20	1.30	660	10.82	749991
ENVOYTEX	49.90	-0.99	50.80	49.60	49.90	50.40	-0.50	496	18.15	362464
EPGL	14.40	1.40	14.60	14.30	14.50	14.30	0.20	203	2.61	180235
ESQUIRENIT	19.40	-1.53	19.90	19.30	19.30	19.60	-0.30	104	0.91	46474
ETL	9.80	-2.00	10.10	9.80	9.80	10.00	-0.20	381	11.69	1180464
EXIM1STMF	3.10	3.45	3.10	2.80	3.00	2.90	0.10	114	1.19	402622
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.20	1.30	1.20	0.10	47	0.18	141524
FARCHEM	13.40	0.00	13.70	13.40	13.40	13.40	0.00	110	0.88	65240
FAREASTFIN	0.86	1.18	0.93	0.81	0.86	0.85	0.01	171	1.21	1372059
FAREASTLIF	21.40	-0.47	22.00	21.20	21.40	21.50	-0.10	62	0.62	29001
FASFIN	0.87	10.00	0.88	0.72	0.88	0.80	0.08	216	1.40	1666583
FBFIF	2.50	4.17	2.60	2.40	2.50	2.40	0.10	195	1.88	751977
FEDERALINS	20.50	0.49	20.90	20.20	20.50	20.40	0.10	123	1.84	89878
FEKDIL	14.00	0.00	14.20	14.00	14.00	14.00	0.00	383	9.24	655650
FINEFOODS	457.90	0.13	462.80	452.30	457.90	457.30	0.60	1128	74.68	163242
FIRSTFIN	3.20	0.00	3.30	3.10	3.20	3.20	0.00	95	0.99	307676
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.80	4.96	15.20	14.10	14.80	14.10	0.70	708	11.99	807963
FUWANGCER	11.10	-2.63	11.50	11.00	11.10	11.40	-0.30	345	5.21	468543
FUWANGFOOD	9.30	-3.16	9.60	9.20	9.20	9.50	-0.30	281	3.63	391431
GBBPOWER	7.90	-2.47	8.40	7.90	7.90	8.10	-0.20	343	5.90	721735
GEMINISEA	115.50	0.52	117.00	114.00	115.50	114.90	0.60	340	2.97	25793
GENEXIL	26.30	-1.50	26.80	26.20	26.30	26.70	-0.40	590	16.22	613624
GENNEXT	2.30	0.00	2.40	2.30	2.30	2.30	0.00	95	1.51	656810
GHAIL	10.50	-1.87	10.80	10.50	10.50	10.70	-0.20	166	3.93	370093
GHCL	18.40	1.10	18.60	18.30	18.40	18.20	0.20	84	0.93	50492
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.20	6.10	6.20	6.10	0.10	118	2.61	424660
GLOBALINS	27.50	-0.36	28.80	27.20	27.50	27.60	-0.10	188	5.05	180654
GOLDENSON	9.40	-1.05	9.60	9.30	9.40	9.50	-0.10	191	2.96	314112
GP	262.20	-0.23	264.00	262.00	262.20	262.80	-0.60	1563	50.50	192190
GPHISPAT	15.60	-0.64	15.90	15.60	15.60	15.70	-0.10	258	2.89	184666
GQBALLPEN	481.80	-1.73	486.80	468.10	477.90	486.30	-8.40	884	24.40	51089
GRAMEENS2	11.90	-1.65	12.40	11.80	11.90	12.10	-0.20	133	1.62	134928
GREENDELMF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	50	1.99	648176
GREENDELT	55.10	-2.82	57.00	55.00	55.10	56.70	-1.60	156	5.71	102663
GSPFINANCE	2.80	7.69	2.80	2.80	2.80	2.60	0.20	56	1.78	635287
HAKKANIPUL	69.30	-1.70	71.30	68.60	69.30	70.50	-1.20	825	16.35	234343
HAMI	125.40	1.79	130.10	123.20	125.40	123.20	2.20	908	17.38	137089
HEIDELBCEM	232.80	-0.99	234.70	230.10	230.70	233.00	-2.30	157	1.88	8090
HFL	6.10	1.67	6.50	6.10	6.10	6.00	0.10	75	0.32	51514
HIMADRI	600.00	-3.95	639.00	600.00	601.00	625.70	-24.70	12	0.03	51
HRTEX	17.00	-2.30	18.00	17.00	17.00	17.40	-0.40	91	0.27	15738
HWAWELLTEX	40.70	-0.25	41.00	40.70	40.70	40.80	-0.10	90	2.87	70237
IBNSINA	345.00	-3.20	359.80	343.60	345.00	356.40	-11.40	1869	57.88	165131
IBP	12.20	-3.17	12.80	12.10	12.20	12.60	-0.40	471	12.63	1018005
ICB	36.00	-0.28	36.50	35.70	36.00	36.10	-0.10	175	2.85	78846
ICB3RDNRB	4.40	2.33	4.50	4.30	4.40	4.30	0.10	17	0.35	79974
ICBAGRANI1	6.50	0.00	6.50	6.30	6.30	6.30	0.00	28	1.23	193759
ICBAMCL2ND	5.30	3.92	5.40	5.10	5.30	5.10	0.20	33	0.32	59630
ICBEPMF1S1	4.20	7.69	4.20	3.90	4.20	3.90	0.30	110	11.48	2864306
ICBIBANK	2.40	4.55	2.40	2.20	2.30	2.20	0.10	47	1.07	465038
ICBSONALI1	4.50	4.65	4.60	4.30	4.50	4.30	0.20	147	4.26	962649
ICICL	22.50	-0.88	22.90	22.40	22.50	22.70	-0.20	242	3.83	169642
IDLC	39.80	-1.25	40.00	39.40	39.50	40.00	-0.50	285	11.46	288924
IFADAUTOS	20.20	0.50	20.50	20.10	20.20	20.10	0.10	240	3.99	196700
IFIC	4.70	-2.08	4.80	4.60	4.70	4.80	-0.10	404	9.91	2100183
IFIC1STMF	2.70	8.00	2.70	2.50	2.70	2.50	0.20	213	4.53	1724935
IFILISLMF1	3.90	5.41	4.00	3.70	3.90	3.70	0.20	80	0.64	165418
ILFSL	0.87	10.13	0.87	0.78	0.87	0.79	0.08	216	1.93	2298855
INDEXAGRO	66.70	2.14	67.50	65.70	66.70	65.30	1.40	131	3.10	46581
INTECH	28.70	-1.03	29.40	28.50	28.70	29.00	-0.30	470	11.30	390246
INTRACO	19.50	-1.02	19.80	19.30	19.50	19.70	-0.20	309	6.03	310037
IPDC	19.90	-2.45	20.60	19.80	19.90	20.40	-0.50	728	27.30	1362373
ISLAMIBANK	52.70	-2.77	54.70	50.70	52.70	54.20	-1.50	5823	200.79	3803851
ISLAMICFIN	10.10	-1.94	10.40	10.10	10.10	10.30	-0.20	213	2.93	288048
ISLAMIINS	39.30	-1.52	40.20	38.80	38.90	39.50	-0.60	147	2.30	58714
ISNLTD	74.30	1.50	76.30	73.70	74.30	73.20	1.10	642	12.85	171327
ITC	38.60	-0.77	39.00	38.50	38.60	38.90	-0.30	455	13.23	342566
JAMUNABANK	23.40	-0.85	23.70	23.20	23.40	23.60	-0.20	374	54.76	2337820
JAMUNAOIL	169.80	-0.29	170.90	169.70	169.80	170.30	-0.50	286	12.64	74367
JANATAINS	25.90	-0.77	26.30	25.80	25.90	26.10	-0.20	152	3.62	139402
JHRML	43.00	-0.23	43.50	43.00	43.10	43.20	-0.10	125	2.24	51961
JMISMDL	118.90	-0.25	120.50	118.10	118.90	119.20	-0.30	66	1.09	9196
JUTESPINN	207.00	5.70	207.00	195.80	206.00	194.90	11.10	36	0.17	850
KARNAPHULI	30.10	-1.31	30.80	30.00	30.10	30.50	-0.40	378	11.52	380607
KAY&QUE	399.10	0.73	408.00	393.00	399.10	396.20	2.90	2802	93.76	233386
KBPPWBIL	47.70	0.63	49.20	47.20	47.70	47.40	0.30	2023	42.76	887173
KBSEED	8.90	1.11	9.10	8.90	9.10	9.00	0.10	47	0.49	54271
KDSALTD	41.30	0.00	41.80	41.20	41.30	41.30	0.00	308	8.04	193929
KEYACOSMET	4.60	9.52	4.60	4.30	4.60	4.20	0.40	632	10.62	2357905
KFL	11.70	-0.85	12.00	11.70	11.70	11.80	-0.10	30	0.28	24101
KOHINOOR	511.00	-0.99	520.00	510.30	511.20	516.30	-5.10	165	1.79	3496
KPCL	10.70	-1.83	11.00	10.70	10.70	10.90	-0.20	257	3.75	348620
KPPL	15.00	9.49	15.00	14.90	15.00	13.70	1.30	160	4.94	329635
KTL	9.00	0.00	9.20	9.00	9.00	9.00	0.00	121	1.26	139468
LANKABAFIN	12.80	-1.54	13.10	12.70	12.80	13.00	-0.20	327	7.64	597246
LEGACYFOOT	52.50	2.74	53.30	51.00	52.50	51.10	1.40	552	11.98	229176
LHB	52.50	-3.17	53.90	51.80	52.00	53.70	-1.70	1986	59.26	1120682
LIBRAINFU	635.40	-0.63	643.90	634.60	635.40	639.40	-4.00	315	3.80	5941
LINDEBD	819.80	-0.39	823.00	818.80	819.80	823.00	-3.20	367	5.88	7165
LOVELLO	69.00	-1.57	70.20	68.60	69.00	70.10	-1.10	1668	69.37	1001575
LRBDL	9.20	2.22	9.20	8.90	9.20	9.00	0.20	158	1.65	180930
LRGLOBMF1	3.00	-3.33	3.00	2.90	2.90	3.00	-0.10	12	0.11	38318
MAGURAPLEX	84.20	1.32	84.90	83.10	84.20	83.10	1.10	719	14.67	174487
MAKSONSPIN	5.00	2.04	5.10	4.90	5.00	4.90	0.10	58	0.26	51563
MALEKSPIN	29.00	-1.02	29.70	28.80	29.00	29.30	-0.30	1033	54.15	1849365
MAMUNAGRO	19.10	2.69	20.40	18.90	19.10	18.60	0.50	48	0.19	9741
MARICO	2787.50	-0.14	2804.80	2786.20	2787.50	2791.40	-3.90	268	16.64	5963
MASTERAGRO	6.40	0.00	6.60	6.30	6.40	6.40	0.00	27	0.24	38307
MATINSPINN	46.90	0.00	47.20	46.60	46.90	46.90	0.00	103	0.62	13277
MBL1STMF	3.80	2.78	3.90	3.70	3.70	3.60	0.10	40	0.92	244785
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	28.50	5.56	29.70	27.50	28.50	27.00	1.50	502	12.77	445062
MEGHNACEM	33.70	0.90	35.00	32.20	33.70	33.40	0.30	44	0.88	26331
MEGHNAINS	28.70	-1.37	29.50	28.50	28.70	29.10	-0.40	457	9.78	337513
MEGHNALIFE	52.70	-1.68	54.40	52.30	52.70	53.60	-0.90	336	7.71	145412
MEGHNAPET	26.40	1.93	27.80	25.90	26.40	25.90	0.50	259	1.41	52630
MERCANBANK	7.90	0.00	8.00	7.80	7.90	7.90	0.00	104	2.72	344337
MERCINS	24.90	-1.19	26.20	24.90	25.00	25.30	-0.30	21	0.43	16870
METROSPIN	7.80	0.00	8.20	7.80	7.80	7.80	0.00	46	0.42	53522
MHSML	17.80	-3.87	18.10	17.20	17.40	18.10	-0.70	543	21.11	1195378
MIDASFIN	5.50	-3.51	5.80	5.40	5.50	5.70	-0.20	101	0.72	125863
MIDLANDBNK	17.90	-3.76	18.50	17.70	17.90	18.60	-0.70	1498	55.63	3086382
MIRACLEIND	30.80	-1.61	31.60	30.40	30.50	31.00	-0.50	234	5.28	170691
MIRAKHTER	28.10	-1.40	28.80	28.00	28.10	28.50	-0.40	462	8.54	302480
MITHUNKNIT	13.60	-2.16	14.00	13.50	13.60	13.90	-0.30	62	0.84	61306
MJLBD	88.90	-1.11	89.90	88.00	88.90	89.90	-1.00	423	11.21	126449
MKFOOTWEAR	67.80	4.48	67.80	63.40	67.60	64.70	2.90	205	11.30	168462
MLDYEING	7.80	0.00	7.90	7.70	7.80	7.80	0.00	103	1.60	204766
MONNOAGML	343.00	1.89	345.70	334.60	339.90	333.60	6.30	842	11.34	33297
MONNOCERA	80.00	0.13	81.30	79.60	80.00	79.90	0.10	808	19.06	237331
MONNOFABR	20.80	1.46	21.20	20.40	20.80	20.50	0.30	2089	90.88	4360482
MONOSPOOL	94.30	0.32	95.90	94.10	94.30	94.00	0.30	1380	31.57	332940
MOSTFAMETL	10.00	2.04	10.20	9.60	10.00	9.80	0.20	97	2.17	217957
MPETROLEUM	198.50	0.00	199.60	197.60	198.50	198.50	0.00	171	2.50	12593
MTB	13.70	-0.72	13.90	13.70	13.70	13.80	-0.10	145	10.78	783887
NAHEEACP	17.40	0.58	17.80	17.20	17.40	17.30	0.10	354	5.88	336278
NATLIFEINS	102.90	-0.87	104.00	102.80	102.90	103.80	-0.90	257	9.00	87361
NAVANACNG	21.10	1.44	21.50	20.70	21.10	20.80	0.30	271	4.27	201517
NAVANAPHAR	57.40	-3.20	59.80	57.00	57.40	59.30	-1.90	1358	42.59	732524
NBL	3.40	3.03	3.40	3.20	3.40	3.30	0.10	185	5.85	1760893
NCCBANK	12.70	-2.31	13.00	12.70	12.70	13.00	-0.30	194	11.86	924560
NCCBLMF1	4.10	2.50	4.20	4.00	4.10	4.00	0.10	48	0.36	89415
NEWLINE	4.00	2.56	4.20	3.90	4.00	3.90	0.10	108	1.03	251129
NFML	14.70	-1.34	15.00	14.60	14.70	14.90	-0.20	163	2.49	168092
NHFIL	24.20	-2.02	24.80	24.00	24.20	24.70	-0.50	439	13.73	563862
NIALCO	24.50	-1.20	26.20	24.50	24.70	25.00	-0.30	13	0.13	5333
NITOLINS	28.50	-0.70	29.90	28.10	28.50	28.70	-0.20	59	2.70	91294
NORTHERN	90.40	-4.57	92.20	85.50	85.70	89.80	-4.10	102	0.31	3597
NORTHRNINS	31.30	2.29	31.40	30.30	31.30	30.60	0.70	16	0.08	2507
NPOLYMER	27.60	0.00	27.80	27.50	27.60	27.60	0.00	108	1.93	69694
NRBBANK	6.80	0.00	6.90	6.70	6.80	6.80	0.00	64	2.45	360067
NRBCBANK	5.80	0.00	5.80	5.70	5.80	5.80	0.00	87	2.97	514982
NTC	159.90	0.76	169.60	156.50	159.20	158.00	1.20	50	0.33	2078
NTLTUBES	58.50	-0.85	59.30	58.30	58.50	59.00	-0.50	171	2.93	49837
NURANI	2.00	0.00	2.10	2.00	2.10	2.10	0.00	24	0.20	96995
OAL	5.70	1.85	5.80	5.30	5.50	5.40	0.10	232	1.82	325114
OIMEX	12.50	1.63	12.70	12.30	12.50	12.30	0.20	127	0.85	67737
OLYMPIC	147.80	-0.07	149.40	146.60	147.80	147.90	-0.10	684	22.64	152884
ONEBANKPLC	7.50	0.00	7.60	7.40	7.50	7.50	0.00	141	13.56	1810234
ORIONINFU	359.60	-0.69	366.90	358.10	359.60	362.10	-2.50	1479	37.61	103988
ORIONPHARM	27.60	3.37	28.20	26.60	27.60	26.70	0.90	471	10.83	393112
ORYZAAGRO	8.80	-1.12	9.20	8.80	8.80	8.90	-0.10	65	2.67	299033
PADMALIFE	16.90	-0.59	17.30	16.80	16.90	17.00	-0.10	26	0.11	6231
PADMAOIL	171.60	-0.06	172.00	171.10	171.60	171.70	-0.10	455	13.27	77400
PARAMOUNT	52.20	-2.79	54.20	51.60	52.20	53.70	-1.50	692	13.38	252238
PDL	4.00	0.00	4.20	3.90	4.00	4.00	0.00	72	0.32	79332
PENINSULA	21.00	-1.41	21.70	20.90	21.00	21.30	-0.30	698	15.86	750747
PEOPLESINS	36.40	-2.15	37.70	36.30	36.40	37.20	-0.80	348	10.21	277804
PF1STMF	5.20	4.00	5.30	5.10	5.20	5.00	0.20	127	4.04	780747
PHARMAID	570.80	-1.43	590.00	560.60	570.80	579.10	-8.30	758	36.61	63679
PHENIXINS	31.30	-1.26	32.40	31.20	31.30	31.70	-0.40	263	5.53	175286
PHOENIXFIN	3.50	0.00	3.60	3.40	3.50	3.50	0.00	68	0.72	201414
PHPMF1	2.60	4.00	2.60	2.50	2.60	2.50	0.10	169	5.48	2169334
PIONEERINS	51.00	-3.23	53.70	50.70	51.00	52.70	-1.70	465	12.26	238298
PLFSL	0.87	4.82	0.89	0.77	0.87	0.83	0.04	332	2.24	2675636
POPULAR1MF	2.50	0.00	2.50	2.40	2.40	2.40	0.00	114	5.21	2148154
POPULARLIF	45.00	-0.88	45.70	45.00	45.00	45.40	-0.40	229	5.22	115430
POWERGRID	31.60	0.32	32.00	31.00	31.60	31.50	0.10	181	4.61	145980
PRAGATIINS	73.40	-2.39	76.60	73.00	73.40	75.20	-1.80	1013	31.33	419892
PRAGATILIF	229.90	-3.65	243.70	226.10	229.90	238.60	-8.70	3287	105.17	448467
PREMIERBAN	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	272	12.29	2995621
PREMIERCEM	37.90	-1.56	39.00	37.60	37.90	38.50	-0.60	288	5.86	152911
PREMIERLEA	0.84	10.53	0.84	0.78	0.84	0.76	0.08	183	1.84	2239423
PRIME1ICBA	4.50	6.82	4.70	4.40	4.70	4.40	0.30	56	1.08	236745
PRIMEBANK	32.00	-1.23	32.60	31.90	32.00	32.40	-0.40	396	29.13	907759
PRIMEFIN	1.90	5.56	1.90	1.90	1.90	1.80	0.10	18	0.03	17614
PRIMEINSUR	32.60	-1.81	34.00	32.50	32.60	33.20	-0.60	89	1.15	35123
PRIMELIFE	35.90	-2.20	36.80	35.20	35.50	36.30	-0.80	20	0.15	4213
PRIMETEX	13.40	6.35	13.80	12.10	13.40	12.60	0.80	158	3.07	232210
PROGRESLIF	44.10	-0.88	46.50	44.10	45.30	45.70	-0.40	83	0.50	10970
PROVATIINS	31.80	-1.24	32.60	31.60	31.80	32.20	-0.40	293	4.47	139605
PTL	49.50	-0.40	50.60	49.00	49.50	49.70	-0.20	171	7.65	154094
PUBALIBANK	39.80	-3.20	40.60	39.20	39.30	40.60	-1.30	420	19.87	499964
PURABIGEN	21.20	-0.47	21.50	21.00	21.00	21.10	-0.10	134	2.00	94907
QUASEMIND	40.80	3.82	41.90	39.50	40.80	39.30	1.50	2333	83.10	2034406
QUEENSOUTH	11.10	0.00	11.20	10.80	11.10	11.10	0.00	181	3.35	301270
RAHIMAFOOD	132.40	-1.12	136.90	132.00	132.40	133.90	-1.50	1086	18.49	138449
RAHIMTEXT	230.40	-5.11	244.70	222.90	230.40	242.80	-12.40	925	15.33	65064
RAKCERAMIC	23.80	1.71	24.30	23.60	23.80	23.40	0.40	563	12.68	528645
RANFOUNDRY	150.50	-0.27	153.80	147.10	150.50	150.90	-0.40	90	0.80	5337
RDFOOD	20.20	0.00	20.40	20.10	20.20	20.20	0.00	352	10.94	540930
RECKITTBEN	3484.00	0.70	3494.00	3440.00	3484.00	3459.80	24.20	103	2.33	671
REGENTTEX	3.30	-8.33	3.60	3.30	3.30	3.60	-0.30	191	1.34	399359
RELIANCE1	14.00	-3.45	14.70	13.80	14.00	14.50	-0.50	718	30.35	2146239
RELIANCINS	72.40	0.28	73.20	71.70	72.40	72.20	0.20	167	9.04	125161
RENATA	446.00	-3.21	462.00	445.00	446.00	460.80	-14.80	1757	46.07	101858
RENWICKJA	461.80	-1.51	489.40	460.00	461.80	468.90	-7.10	30	0.13	284
REPUBLIC	33.10	-2.65	34.20	33.00	33.10	34.00	-0.90	388	9.88	294861
RINGSHINE	2.70	3.85	2.70	2.60	2.70	2.60	0.10	68	0.85	326499
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.00	-0.33	30.30	29.90	30.00	30.10	-0.10	878	53.85	1791257
RSRMSTEEL	7.30	2.82	7.40	7.00	7.30	7.10	0.20	97	0.76	104108
RUNNERAUTO	32.30	-2.12	33.40	32.10	32.30	33.00	-0.70	506	9.31	284229
RUPALIBANK	19.40	-2.02	20.00	19.10	19.40	19.80	-0.40	391	8.80	449453
RUPALIINS	23.10	-1.70	24.00	23.00	23.10	23.50	-0.40	172	2.59	109841
RUPALILIFE	85.30	-3.18	88.90	84.90	85.30	88.10	-2.80	1720	51.82	597965
SADHESIVE	53.00	-1.49	56.70	53.00	53.00	53.80	-0.80	67	1.01	18991
SAFKOSPINN	13.50	0.00	13.70	13.40	13.40	13.40	0.00	53	0.55	40327
SAIFPOWER	4.80	2.13	4.90	4.70	4.80	4.70	0.10	116	1.36	283138
SAIHAMCOT	17.90	-1.65	18.30	17.80	17.90	18.20	-0.30	548	37.03	2055900
SAIHAMTEX	21.50	1.42	21.70	21.00	21.50	21.20	0.30	1097	64.25	2998261
SALAMCRST	12.00	1.71	12.40	11.70	11.90	11.70	0.20	528	8.44	695771
SALVO	28.40	-1.05	28.90	28.20	28.40	28.70	-0.30	508	13.96	491364
SAMATALETH	87.90	-1.68	89.60	87.10	87.90	89.40	-1.50	230	2.91	33038
SAMORITA	68.60	-2.14	70.70	68.00	68.60	70.10	-1.50	181	1.53	21958
SANDHANINS	20.30	-1.46	21.00	20.20	20.30	20.60	-0.30	141	2.27	110595
SAPORTL	43.00	-2.27	44.10	42.80	43.00	44.00	-1.00	460	49.18	1128588
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	-3.03	6.60	6.40	6.40	6.60	-0.20	91	0.36	55915
SEAPEARL	31.40	-2.79	32.30	31.30	31.40	32.30	-0.90	691	11.87	374386
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.10	2.00	5.20	5.10	5.10	5.00	0.10	33	0.41	79923
SEMLIBBLSF	6.20	6.78	6.40	5.90	6.30	5.90	0.40	29	0.68	109752
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.70	-0.56	17.80	17.50	17.60	17.70	-0.10	112	2.65	150300
SHARPIND	12.10	0.00	12.40	12.10	12.20	12.20	0.00	59	0.57	46458
SHASHADNIM	17.00	-3.41	18.30	16.90	17.00	17.60	-0.60	536	16.58	936681
SHEPHERD	12.10	-0.82	12.40	12.00	12.10	12.20	-0.10	224	3.80	314077
SHURWID	5.30	8.16	5.30	5.00	5.30	4.90	0.40	162	1.33	251310
SHYAMPSUG	158.00	0.77	161.00	156.80	158.00	156.80	1.20	135	5.04	31688
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.20	-0.98	20.50	20.10	20.20	20.40	-0.20	182	1.49	73637
SILCOPHL	14.00	-2.78	14.50	14.00	14.00	14.40	-0.40	223	6.10	432457
SILVAPHL	9.60	-3.03	9.90	9.60	9.60	9.90	-0.30	118	1.57	162217
SIMTEX	22.60	-2.16	23.40	22.40	22.60	23.10	-0.50	2619	128.92	5640649
SINGERBD	85.30	1.19	85.60	84.50	85.30	84.30	1.00	134	1.04	12230
SINOBANGLA	47.30	-2.67	48.90	47.10	47.30	48.60	-1.30	1108	31.54	657659
SIPLC	55.40	-1.42	56.80	55.30	55.40	56.20	-0.80	345	15.87	283985
SKTRIMS	7.00	-2.78	7.30	7.00	7.00	7.20	-0.20	94	0.99	139351
SONALIANSH	183.20	-0.33	186.80	182.80	183.20	183.80	-0.60	896	16.52	89662
SONALILIFE	64.00	-2.44	65.90	63.70	64.00	65.60	-1.60	223	4.34	67459
SONALIPAPR	233.10	-1.23	241.90	232.20	233.10	236.00	-2.90	2745	74.09	311633
SONARBAINS	28.40	-2.78	29.40	27.90	28.00	28.80	-0.80	229	2.03	71405
SONARGAON	31.40	-0.95	32.10	31.10	31.40	31.70	-0.30	297	6.27	198723
SOUTHEASTB	9.20	-3.16	9.50	9.20	9.20	9.50	-0.30	133	2.54	273382
SPCERAMICS	14.90	-0.67	15.30	14.90	14.90	15.00	-0.10	533	10.13	671377
SPCL	49.10	-1.80	50.30	48.90	49.10	50.00	-0.90	1256	49.61	999634
SQUARETEXT	49.00	1.45	49.20	48.00	49.00	48.30	0.70	193	1.98	40466
SQURPHARMA	219.80	-0.09	220.50	219.50	219.80	220.00	-0.20	1462	131.58	598470
SSSTEEL	3.90	2.63	3.90	3.80	3.90	3.80	0.10	121	0.97	250269
STANCERAM	72.90	-4.20	77.80	72.10	72.90	76.10	-3.20	91	0.59	7851
STANDARINS	40.30	-1.95	41.30	40.20	40.30	41.10	-0.80	231	4.10	101095
STANDBANKL	5.00	-1.96	5.10	4.90	5.00	5.10	-0.10	103	2.67	532738
STYLECRAFT	45.00	0.22	45.70	45.00	45.00	44.90	0.10	84	0.56	12424
SUMITPOWER	12.80	-0.78	13.10	12.70	12.80	12.90	-0.10	400	11.88	920392
SUNLIFEINS	52.50	-3.14	54.40	52.10	52.50	54.20	-1.70	362	17.21	323371
TAKAFULINS	32.90	-1.50	33.70	32.70	32.90	33.40	-0.50	66	0.44	13292
TALLUSPIN	7.70	0.00	7.90	7.60	7.70	7.70	0.00	165	3.10	401071
TAMIJTEX	116.70	-1.52	118.80	116.10	116.70	118.50	-1.80	368	3.55	30238
TECHNODRUG	29.40	-6.67	29.90	28.40	29.40	31.50	-2.10	1626	58.23	2015021
TILIL	46.20	-1.91	47.50	46.00	46.20	47.10	-0.90	892	16.54	354489
TITASGAS	17.00	2.41	17.20	16.50	17.00	16.60	0.40	444	9.40	555150
TOSRIFA	17.00	-0.59	17.20	16.80	16.90	17.00	-0.10	222	4.35	256394
TRUSTB1MF	2.60	4.00	2.60	2.40	2.60	2.50	0.10	147	2.75	1069691
TRUSTBANK	18.50	-1.60	18.80	18.50	18.50	18.80	-0.30	751	43.03	2318242
TUNGHAI	1.90	-5.26	2.00	1.80	1.80	1.90	-0.10	48	0.34	179716
UCB	10.00	-1.96	10.20	9.90	10.00	10.20	-0.20	333	18.70	1865044
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2204.90	0.70	2210.00	2191.00	2200.30	2185.10	15.20	49	0.36	164
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	57	0.35	96957
UNIONINS	34.90	-1.69	36.40	34.80	34.90	35.50	-0.60	325	5.84	165893
UNIQUEHRL	38.40	-0.52	38.70	38.20	38.40	38.60	-0.20	287	6.95	181003
UNITEDFIN	12.00	-1.65	12.20	11.90	11.90	12.10	-0.20	94	2.24	186921
UNITEDINS	42.40	-1.40	43.80	42.20	42.40	43.00	-0.60	74	0.82	19335
UPGDCL	121.20	-0.33	122.40	121.10	121.50	121.90	-0.40	185	2.09	17168
USMANIAGL	31.90	0.95	32.00	31.30	31.90	31.60	0.30	65	0.44	13822
UTTARABANK	24.50	-0.41	24.60	24.40	24.50	24.60	-0.10	393	33.52	1366703
UTTARAFIN	12.80	2.40	13.70	12.80	12.80	12.50	0.30	331	6.29	466465
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	1.82	5.80	5.50	5.60	5.50	0.10	79	0.30	53029
VFSTDL	11.70	2.63	11.70	11.40	11.70	11.40	0.30	247	6.23	537731
WALTONHIL	421.20	5.33	434.80	403.90	421.20	399.90	21.30	4066	114.92	268745
WATACHEM	131.30	-1.65	135.30	130.90	131.30	133.50	-2.20	234	3.72	27920
WEBCOATS	13.60	0.74	13.80	13.60	13.60	13.50	0.10	10	0.31	23051
WMSHIPYARD	7.90	-1.25	8.10	7.80	7.90	8.00	-0.10	194	2.60	327077
WONDERTOYS	21.50	-5.26	24.50	21.50	21.60	22.80	-1.20	15	0.04	1812
YPL	16.40	-0.61	17.50	16.10	16.40	16.50	-0.10	408	11.30	678567
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	2.44	4.20	4.00	4.20	4.10	0.10	67	0.73	179341
ZAHINTEX	5.60	0.00	5.90	5.50	5.60	5.60	0.00	32	0.51	90787
ZEALBANGLA	139.30	0.22	143.50	136.10	138.30	138.00	0.30	104	3.11	22571

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.