Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | 0 | 0.00 | 0 |
1STPRIMFMF | 13.80 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1 | 0.00 | 7 |
AAMRANET | 61.40 | 3.02 | 61.80 | 60.00 | 61.40 | 59.60 | 1.80 | 1554 | 77.13 | 1264892 |
AAMRATECH | 35.80 | 4.68 | 36.20 | 34.40 | 35.80 | 34.20 | 1.60 | 969 | 32.90 | 929591 |
ABB1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 0 | 0.00 | 0 |
ABBANK | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 4 | 1.57 | 159100 |
ACFL | 26.50 | 0.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 2 | 0.00 | 103 |
ACI | 260.20 | 0.00 | 260.20 | 260.20 | 260.20 | 260.20 | 0.00 | 4 | 0.01 | 41 |
ACIFORMULA | 155.00 | 0.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 7 | 0.17 | 1115 |
ACMELAB | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 11 | 0.32 | 3755 |
ACMEPL | 35.40 | 0.00 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 3 | 0.00 | 61 |
ACTIVEFINE | 19.30 | 0.00 | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 2 | 0.01 | 303 |
ADNTEL | 164.70 | 6.81 | 166.90 | 155.00 | 164.70 | 154.20 | 10.50 | 3541 | 212.82 | 1330918 |
ADVENT | 22.60 | 0.00 | 22.70 | 22.60 | 22.60 | 22.60 | 0.00 | 336 | 6.99 | 309222 |
AFCAGRO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | 0 | 0.00 | 0 |
AFTABAUTO | 24.50 | 0.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 22 | 0.26 | 10528 |
AGNISYSL | 22.20 | 1.83 | 22.30 | 21.80 | 22.20 | 21.80 | 0.40 | 380 | 7.79 | 353080 |
AGRANINS | 33.80 | 0.00 | 33.90 | 33.80 | 33.80 | 33.80 | 0.00 | 34 | 0.77 | 22752 |
AIBL1STIMF | 7.30 | 0.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 34 | 0.06 | 7855 |
AIL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.40 | 0.00 | 0 | 0.00 | 0 |
ALARABANK | 23.60 | 0.00 | 23.70 | 23.60 | 23.60 | 23.60 | 0.00 | 26 | 2.76 | 116819 |
AL-HAJTEX | 189.60 | 2.05 | 192.00 | 183.50 | 189.60 | 185.80 | 3.80 | 1396 | 81.58 | 433226 |
ALIF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 0 | 0.00 | 0 |
ALLTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 0 | 0.00 | 0 |
AMANFEED | 33.50 | 0.00 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 1 | 0.00 | 120 |
AMBEEPHA | 484.20 | 0.04 | 487.80 | 484.20 | 484.40 | 484.20 | 0.20 | 45 | 0.17 | 344 |
AMCL(PRAN) | 252.00 | 0.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.00 | 4 | 0.02 | 68 |
ANLIMAYARN | 33.90 | 6.31 | 34.20 | 31.60 | 33.70 | 31.70 | 2.00 | 292 | 4.78 | 145081 |
ANWARGALV | 213.30 | 0.00 | 213.30 | 213.30 | 213.30 | 213.30 | 0.00 | 10 | 0.15 | 704 |
AOL | 36.50 | 0.00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 2 | 0.01 | 203 |
APEXFOODS | 238.00 | 3.61 | 240.00 | 231.90 | 238.00 | 229.70 | 8.30 | 626 | 11.14 | 47110 |
APEXFOOT | 292.90 | 2.27 | 295.70 | 287.20 | 292.90 | 286.40 | 6.50 | 1011 | 34.18 | 116743 |
APEXSPINN | 116.00 | 0.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.00 | 46 | 1.65 | 14191 |
APEXTANRY | 107.90 | 8.22 | 109.40 | 99.80 | 107.90 | 99.70 | 8.20 | 489 | 7.57 | 70716 |
APOLOISPAT | 8.20 | 0.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 5 | 0.01 | 1709 |
APSCLBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5500.00 | 0.00 | 0 | 0.00 | 0 |
ARAMIT | 261.90 | 0.04 | 262.50 | 258.90 | 259.40 | 259.30 | 0.10 | 64 | 1.21 | 4685 |
ARAMITCEM | 22.90 | 4.09 | 23.30 | 22.00 | 22.90 | 22.00 | 0.90 | 240 | 3.42 | 152228 |
ARGONDENIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 0 | 0.00 | 0 |
ASIAINS | 48.90 | 0.00 | 48.90 | 48.90 | 48.90 | 48.90 | 0.00 | 20 | 0.61 | 12401 |
ASIAPACINS | 43.70 | 0.00 | 43.90 | 43.60 | 43.60 | 43.60 | 0.00 | 67 | 3.42 | 78495 |
ATCSLGF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | 0 | 0.00 | 0 |
ATLASBANG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 104.20 | 0.00 | 0 | 0.00 | 0 |
AZIZPIPES | 90.60 | 5.23 | 91.50 | 86.00 | 90.60 | 86.10 | 4.50 | 551 | 8.39 | 93883 |
BANGAS | 116.00 | 2.93 | 116.50 | 113.00 | 116.00 | 112.70 | 3.30 | 602 | 9.73 | 84588 |
BANKASIA | 20.20 | -0.49 | 20.40 | 20.20 | 20.20 | 20.30 | -0.10 | 155 | 4.93 | 243810 |
BARKAPOWER | 21.30 | 0.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 1 | 0.00 | 60 |
BATASHOE | 951.00 | -1.04 | 964.00 | 946.50 | 954.40 | 964.40 | -10.00 | 15 | 0.05 | 56 |
BATBC | 518.70 | 0.00 | 518.70 | 518.70 | 518.70 | 518.70 | 0.00 | 18 | 0.36 | 700 |
BAYLEASING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | 0 | 0.00 | 0 |
BBS | 21.60 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 3 | 0.01 | 360 |
BBSCABLES | 49.90 | 0.00 | 49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 1 | 0.00 | 24 |
BDAUTOCA | 136.00 | 2.67 | 136.30 | 129.00 | 134.80 | 131.30 | 3.50 | 1039 | 17.77 | 132762 |
BDCOM | 40.60 | 2.01 | 40.80 | 40.00 | 40.60 | 39.80 | 0.80 | 1497 | 60.76 | 1501701 |
BDFINANCE | 44.10 | 0.00 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 1 | 0.00 | 1 |
BDLAMPS | 253.70 | 0.28 | 257.70 | 252.30 | 253.70 | 253.00 | 0.70 | 805 | 28.35 | 110834 |
BDTHAI | 13.00 | 1.56 | 13.10 | 12.80 | 13.00 | 12.80 | 0.20 | 363 | 5.75 | 445818 |
BDTHAIFOOD | 34.80 | 0.00 | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 19 | 0.29 | 8320 |
BDWELDING | 26.60 | 6.40 | 27.20 | 24.90 | 26.60 | 25.00 | 1.60 | 738 | 15.31 | 577452 |
BEACHHATCH | 37.10 | 1.64 | 38.20 | 36.50 | 37.10 | 36.50 | 0.60 | 1063 | 50.06 | 1345745 |
BEACONPHAR | 259.10 | -0.99 | 265.00 | 258.10 | 259.10 | 261.70 | -2.60 | 300 | 13.89 | 53339 |
BENGALWTL | 28.10 | 0.00 | 28.90 | 28.00 | 28.10 | 28.10 | 0.00 | 1197 | 33.89 | 1196856 |
BERGERPBL | 1733.00 | -0.02 | 1737.00 | 1725.10 | 1732.60 | 1733.00 | -0.40 | 84 | 3.30 | 1905 |
BEXGSUKUK | 85.00 | 0.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 1 | 0.01 | 100 |
BEXIMCO | 115.60 | 0.00 | 115.60 | 115.60 | 115.60 | 115.60 | 0.00 | 5 | 0.04 | 299 |
BGIC | 53.30 | 4.10 | 54.60 | 50.60 | 53.30 | 51.20 | 2.10 | 152 | 1.66 | 31795 |
BIFC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | 0 | 0.00 | 0 |
BNICL | 56.70 | 0.00 | 56.70 | 56.70 | 56.70 | 56.70 | 0.00 | 14 | 0.18 | 3182 |
BPML | 76.50 | 0.66 | 77.50 | 76.00 | 76.50 | 76.00 | 0.50 | 1131 | 37.10 | 483413 |
BPPL | 29.30 | 0.00 | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 1 | 0.00 | 3 |
BRACBANK | 38.50 | 0.00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 3 | 0.03 | 660 |
BSC | 127.80 | 0.79 | 128.70 | 126.50 | 127.80 | 126.80 | 1.00 | 1400 | 131.94 | 1033916 |
BSCCL | 218.90 | 0.00 | 218.90 | 218.90 | 218.90 | 218.90 | 0.00 | 1 | 0.00 | 1 |
BSRMLTD | 90.00 | 0.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1 | 0.00 | 1 |
BSRMSTEEL | 63.90 | 0.00 | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 1 | 0.00 | 1 |
BXPHARMA | 146.20 | 0.00 | 146.20 | 146.20 | 146.20 | 146.20 | 0.00 | 11 | 0.11 | 768 |
BXSYNTH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | 0 | 0.00 | 0 |
CAPMBDBLMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
CAPMIBBLMF | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 8 | 0.13 | 13319 |
CBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1037500.00 | 0.00 | 0 | 0.00 | 0 |
CENTRALINS | 36.70 | 1.66 | 37.50 | 36.10 | 36.70 | 36.10 | 0.60 | 55 | 0.96 | 26159 |
CENTRALPHL | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 31 | 0.37 | 37437 |
CITYBANK | 21.80 | 0.00 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 9 | 0.16 | 7195 |
CITYGENINS | 34.50 | 2.07 | 35.20 | 33.80 | 34.50 | 33.80 | 0.70 | 502 | 77.15 | 2248436 |
CLICL | 65.00 | -1.52 | 66.40 | 64.90 | 65.00 | 66.00 | -1.00 | 842 | 21.51 | 329219 |
CNATEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | 0 | 0.00 | 0 |
CONFIDCEM | 89.00 | 0.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 1 | 0.00 | 1 |
CONTININS | 29.20 | 0.00 | 29.40 | 29.20 | 29.20 | 29.20 | 0.00 | 46 | 0.70 | 23799 |
COPPERTECH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.90 | 0.00 | 0 | 0.00 | 0 |
CROWNCEMNT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.40 | 0.00 | 0 | 0.00 | 0 |
CRYSTALINS | 35.40 | 0.00 | 35.40 | 35.10 | 35.10 | 35.10 | 0.00 | 120 | 2.28 | 64908 |
CVOPRL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 163.70 | 0.00 | 0 | 0.00 | 0 |
DACCADYE | 13.20 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 10 | 0.06 | 4665 |
DAFODILCOM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.80 | 0.00 | 0 | 0.00 | 0 |
DBH | 57.80 | 0.00 | 57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 9 | 0.05 | 804 |
DBH1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
DBLPBOND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5100.00 | 0.00 | 0 | 0.00 | 0 |
DELTALIFE | 141.80 | -0.91 | 143.70 | 141.50 | 141.80 | 143.10 | -1.30 | 496 | 17.55 | 123354 |
DELTASPINN | 8.50 | 0.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1 | 0.00 | 2 |
DESCO | 36.60 | 0.00 | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 1 | 0.04 | 1100 |
DESHBANDHU | 16.10 | 3.21 | 16.50 | 15.60 | 16.10 | 15.60 | 0.50 | 326 | 7.77 | 485257 |
DGIC | 28.00 | 0.00 | 28.60 | 28.00 | 28.00 | 28.00 | 0.00 | 113 | 1.54 | 54865 |
DHAKABANK | 13.20 | 0.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 25 | 2.61 | 198000 |
DHAKAINS | 61.50 | 5.85 | 62.60 | 58.90 | 61.50 | 58.10 | 3.40 | 341 | 6.82 | 111637 |
DOMINAGE | 16.20 | 0.00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 42 | 0.32 | 19979 |
DOREENPWR | 61.00 | 0.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 1 | 0.00 | 8 |
DSHGARME | 114.40 | 2.69 | 114.50 | 111.40 | 114.40 | 111.40 | 3.00 | 282 | 5.05 | 44940 |
DSSL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 0 | 0.00 | 0 |
DULAMIACOT | 70.80 | 0.00 | 70.80 | 70.80 | 70.80 | 70.80 | 0.00 | 1 | 0.18 | 2590 |
DUTCHBANGL | 62.60 | 0.00 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00 | 5 | 0.06 | 930 |
EASTERNINS | 47.00 | 0.00 | 47.10 | 47.00 | 47.00 | 47.00 | 0.00 | 54 | 2.20 | 46797 |
EASTLAND | 23.70 | 0.00 | 23.90 | 23.70 | 23.70 | 23.70 | 0.00 | 29 | 0.89 | 37392 |
EASTRNLUB | 1540.50 | 1.00 | 1555.30 | 1531.30 | 1546.60 | 1531.30 | 15.30 | 180 | 2.78 | 1805 |
EBL | 31.80 | 0.00 | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 10 | 0.03 | 929 |
EBL1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
EBLNRBMF | 6.50 | 0.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1 | 0.00 | 100 |
ECABLES | 181.30 | 0.00 | 181.30 | 181.30 | 181.30 | 181.30 | 0.00 | 2 | 0.02 | 81 |
EGEN | 45.20 | 0.00 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 2 | 0.02 | 404 |
EHL | 104.90 | -0.38 | 108.90 | 104.10 | 104.90 | 105.30 | -0.40 | 4721 | 268.13 | 2515729 |
EIL | 24.70 | 0.00 | 25.10 | 24.70 | 24.70 | 24.70 | 0.00 | 85 | 3.13 | 126576 |
EMERALDOIL | 31.90 | 3.57 | 32.00 | 30.80 | 31.90 | 30.80 | 1.10 | 236 | 3.13 | 98527 |
ENVOYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43.90 | 0.00 | 0 | 0.00 | 0 |
EPGL | 34.50 | 0.00 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 2 | 0.00 | 43 |
ESQUIRENIT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | 0 | 0.00 | 0 |
ETL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | 0 | 0.00 | 0 |
EXIM1STMF | 5.80 | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1 | 0.00 | 7 |
EXIMBANK | 10.40 | 0.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 7 | 0.07 | 7060 |
FAMILYTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 0 | 0.00 | 0 |
FARCHEM | 10.60 | 0.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1 | 0.01 | 850 |
FAREASTFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 0 | 0.00 | 0 |
FAREASTLIF | 75.00 | 0.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 21 | 1.12 | 14940 |
FASFIN | 5.40 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 3 | 0.00 | 351 |
FBFIF | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 2 | 0.00 | 39 |
FEDERALINS | 22.50 | 0.00 | 22.60 | 22.50 | 22.50 | 22.50 | 0.00 | 59 | 1.04 | 46320 |
FEKDIL | 17.20 | 0.00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 2 | 0.00 | 150 |
FINEFOODS | 73.50 | 3.96 | 74.00 | 68.50 | 73.50 | 70.70 | 2.80 | 1115 | 55.43 | 765146 |
FIRSTFIN | 5.50 | 0.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1 | 0.00 | 200 |
FIRSTSBANK | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 5 | 0.01 | 945 |
FORTUNE | 75.70 | 0.00 | 75.70 | 75.70 | 75.70 | 75.70 | 0.00 | 3 | 0.00 | 4 |
FUWANGCER | 17.40 | 0.00 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 4 | 0.13 | 7626 |
FUWANGFOOD | 23.50 | 0.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 1 | 0.01 | 500 |
GBBPOWER | 15.10 | 0.00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 8 | 0.21 | 14111 |
GEMINISEA | 485.70 | 6.35 | 496.60 | 458.00 | 485.70 | 456.70 | 29.00 | 3369 | 166.21 | 348165 |
GENEXIL | 93.80 | 2.40 | 94.40 | 92.10 | 93.80 | 91.60 | 2.20 | 2547 | 158.24 | 1693917 |
GENNEXT | 6.00 | 0.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 14 | 0.04 | 5895 |
GHAIL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1 | 0.09 | 5000 |
GHCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35.10 | 0.00 | 0 | 0.00 | 0 |
GIB | 9.00 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 4 | 0.01 | 718 |
GLDNJMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | 0 | 0.00 | 0 |
GLOBALINS | 29.30 | 0.00 | 29.90 | 29.30 | 29.30 | 29.30 | 0.00 | 142 | 3.30 | 112690 |
GOLDENSON | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | 0 | 0.00 | 0 |
GP | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 8 | 0.02 | 78 |
GPHISPAT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.80 | 0.00 | 0 | 0.00 | 0 |
GQBALLPEN | 87.20 | 9.55 | 87.50 | 79.30 | 87.20 | 79.60 | 7.60 | 564 | 8.03 | 94090 |
GRAMEENS2 | 15.20 | 0.00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 2 | 0.03 | 2200 |
GREENDELMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0.00 | 0 |
GREENDELT | 65.10 | 0.00 | 65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 6 | 0.10 | 1455 |
GSPFINANCE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30 | 0.00 | 0 | 0.00 | 0 |
HAKKANIPUL | 58.50 | 9.96 | 58.50 | 53.50 | 58.50 | 53.20 | 5.30 | 1073 | 18.84 | 328212 |
HEIDELBCEM | 179.10 | 0.00 | 179.10 | 179.10 | 179.10 | 179.10 | 0.00 | 1 | 0.00 | 2 |
HFL | 17.50 | 0.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 9 | 0.08 | 4661 |
HRTEX | 115.90 | 0.00 | 115.90 | 115.90 | 115.90 | 115.90 | 0.00 | 1 | 0.06 | 495 |
HWAWELLTEX | 46.70 | -0.43 | 47.70 | 46.40 | 46.40 | 46.60 | -0.20 | 45 | 0.75 | 16025 |
IBNSINA | 286.60 | 0.00 | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 8 | 0.38 | 1308 |
IBP | 17.00 | 0.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 10 | 0.04 | 2415 |
ICB | 87.60 | 0.00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.00 | 2 | 0.00 | 10 |
ICB3RDNRB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.50 | 0.00 | 0 | 0.00 | 0 |
ICBAGRANI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | 0 | 0.00 | 0 |
ICBAMCL2ND | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | 0 | 0.00 | 0 |
ICBEPMF1S1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.10 | 0.00 | 0 | 0.00 | 0 |
ICBIBANK | 5.40 | 0.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 0.00 | 10 |
ICBSONALI1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 0 | 0.00 | 0 |
ICICL | 27.20 | 3.42 | 27.30 | 26.30 | 27.20 | 26.30 | 0.90 | 1157 | 8.68 | 321616 |
IDLC | 46.50 | 0.00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 2 | 0.00 | 35 |
IFADAUTOS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.10 | 0.00 | 0 | 0.00 | 0 |
IFIC | 11.50 | 0.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 8 | 0.05 | 3871 |
IFIC1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 0 | 0.00 | 0 |
IFILISLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | 0 | 0.00 | 0 |
ILFSL | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1 | 0.00 | 90 |
IMAMBUTTON | 87.60 | 0.11 | 89.80 | 86.20 | 87.60 | 87.50 | 0.10 | 201 | 3.01 | 34493 |
INDEXAGRO | 103.60 | 0.00 | 103.60 | 103.60 | 103.60 | 103.60 | 0.00 | 1 | 0.00 | 1 |
INTECH | 27.50 | 10.00 | 27.50 | 25.30 | 27.50 | 25.00 | 2.50 | 570 | 14.31 | 527059 |
INTRACO | 31.80 | 0.95 | 32.10 | 31.60 | 31.80 | 31.50 | 0.30 | 869 | 39.47 | 1239713 |
IPDC | 57.60 | 0.00 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 1 | 0.00 | 1 |
ISLAMIBANK | 32.90 | -0.30 | 33.00 | 32.80 | 32.90 | 33.00 | -0.10 | 103 | 2.46 | 74644 |
ISLAMICFIN | 19.70 | 0.00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 1 | 0.00 | 3 |
ISLAMIINS | 39.30 | 0.26 | 40.40 | 39.20 | 39.30 | 39.20 | 0.10 | 25 | 0.46 | 11681 |
ISNLTD | 50.80 | 9.96 | 50.80 | 46.30 | 50.80 | 46.20 | 4.60 | 912 | 20.55 | 413494 |
ITC | 35.00 | 3.55 | 35.20 | 34.00 | 35.00 | 33.80 | 1.20 | 571 | 21.04 | 605643 |
JAMUNABANK | 21.30 | 0.00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 7 | 0.08 | 3753 |
JAMUNAOIL | 179.10 | 0.34 | 179.80 | 178.40 | 179.10 | 178.50 | 0.60 | 111 | 3.53 | 19739 |
JANATAINS | 27.00 | 0.00 | 27.10 | 26.90 | 26.90 | 26.90 | 0.00 | 43 | 1.84 | 68467 |
JHRML | 75.00 | 0.54 | 75.90 | 74.60 | 75.00 | 74.60 | 0.40 | 1131 | 34.60 | 459438 |
JMISMDL | 255.50 | 0.00 | 255.50 | 255.50 | 255.50 | 255.50 | 0.00 | 4 | 0.03 | 97 |
JUTESPINN | 241.30 | -1.38 | 250.00 | 238.00 | 242.90 | 246.30 | -3.40 | 51 | 0.72 | 2999 |
KARNAPHULI | 28.00 | 1.08 | 28.50 | 28.00 | 28.00 | 27.70 | 0.30 | 74 | 1.50 | 52933 |
KAY&QUE | 223.40 | 0.00 | 223.40 | 223.40 | 223.40 | 223.40 | 0.00 | 15 | 0.54 | 2395 |
KBPPWBIL | 9.90 | 0.00 | 10.00 | 9.90 | 9.90 | 9.90 | 0.00 | 283 | 5.42 | 547011 |
KDSALTD | 77.00 | 0.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 1 | 0.00 | 14 |
KEYACOSMET | 6.40 | 0.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 15 | 0.25 | 39303 |
KOHINOOR | 399.60 | -0.55 | 407.00 | 396.50 | 399.60 | 401.80 | -2.20 | 309 | 7.17 | 17879 |
KPCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.60 | 0.00 | 0 | 0.00 | 0 |
KPPL | 8.90 | 0.00 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 2 | 0.00 | 102 |
KTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | 0 | 0.00 | 0 |
LANKABAFIN | 26.00 | 0.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1 | 0.00 | 100 |
LEGACYFOOT | 74.50 | 9.88 | 74.50 | 69.00 | 74.50 | 67.80 | 6.70 | 2167 | 80.75 | 1096966 |
LHBL | 64.80 | 0.00 | 64.80 | 64.80 | 64.80 | 64.80 | 0.00 | 15 | 0.11 | 1766 |
LIBRAINFU | 668.60 | 0.00 | 668.60 | 668.60 | 668.60 | 668.60 | 0.00 | 34 | 1.43 | 2131 |
LINDEBD | 1397.70 | 0.00 | 1397.70 | 1397.70 | 1397.70 | 1397.70 | 0.00 | 10 | 0.33 | 233 |
LOVELLO | 37.90 | 0.00 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 4 | 0.19 | 5001 |
LRBDL | 35.10 | 0.00 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 8 | 0.19 | 5491 |
LRGLOBMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.40 | 0.00 | 0 | 0.00 | 0 |
MAKSONSPIN | 22.30 | 0.00 | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 1 | 0.00 | 180 |
MALEKSPIN | 27.10 | 0.00 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 4 | 0.01 | 277 |
MARICO | 2421.50 | 0.00 | 2421.50 | 2421.50 | 2421.50 | 2421.50 | 0.00 | 8 | 0.22 | 92 |
MATINSPINN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.60 | 0.00 | 0 | 0.00 | 0 |
MBL1STMF | 6.60 | 0.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 3 | 0.02 | 3525 |
MEGCONMILK | 28.60 | 0.00 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 11 | 0.10 | 3477 |
MEGHNACEM | 58.00 | 0.70 | 58.00 | 57.30 | 57.80 | 57.40 | 0.40 | 54 | 0.45 | 7864 |
MEGHNAINS | 29.90 | 0.00 | 29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 3 | 0.01 | 228 |
MEGHNALIFE | 73.20 | -3.81 | 77.10 | 72.90 | 73.20 | 76.10 | -2.90 | 1957 | 70.18 | 943197 |
MEGHNAPET | 31.60 | -1.25 | 33.00 | 31.10 | 31.60 | 32.00 | -0.40 | 96 | 1.44 | 45247 |
MERCANBANK | 13.60 | 0.00 | 13.70 | 13.60 | 13.60 | 13.60 | 0.00 | 362 | 9.50 | 697326 |
MERCINS | 29.20 | 0.00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 3 | 0.01 | 270 |
METROSPIN | 30.80 | 1.99 | 31.40 | 30.40 | 30.80 | 30.20 | 0.60 | 692 | 14.35 | 465349 |
MHSML | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | 0 | 0.00 | 0 |
MIDASFIN | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2 | 0.01 | 528 |
MIDLANDBNK | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 56 | 0.51 | 49589 |
MIRACLEIND | 26.80 | 9.84 | 26.80 | 24.40 | 26.80 | 24.40 | 2.40 | 870 | 22.62 | 860765 |
MIRAKHTER | 50.80 | 0.00 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 3 | 0.01 | 210 |
MITHUNKNIT | 15.60 | 0.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1 | 0.00 | 70 |
MJLBD | 86.70 | 0.00 | 86.70 | 86.70 | 86.70 | 86.70 | 0.00 | 2 | 0.00 | 50 |
MLDYEING | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | 0 | 0.00 | 0 |
MONNOAGML | 920.30 | 1.49 | 930.00 | 910.00 | 920.30 | 906.80 | 13.50 | 766 | 22.45 | 24456 |
MONNOCERA | 101.20 | 1.30 | 101.70 | 100.60 | 101.20 | 99.90 | 1.30 | 982 | 21.56 | 212972 |
MONNOFABR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.10 | 0.00 | 0 | 0.00 | 0 |
MONOSPOOL | 242.90 | 1.63 | 246.40 | 240.60 | 242.90 | 239.00 | 3.90 | 595 | 12.69 | 52217 |
MPETROLEUM | 199.00 | -0.10 | 199.40 | 198.60 | 199.10 | 199.30 | -0.20 | 121 | 4.46 | 22410 |
MTB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | 0 | 0.00 | 0 |
NAHEEACP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65.30 | 0.00 | 0 | 0.00 | 0 |
NATLIFEINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 179.00 | 0.00 | 0 | 0.00 | 0 |
NAVANACNG | 22.90 | 0.44 | 23.10 | 22.80 | 22.90 | 22.80 | 0.10 | 106 | 1.21 | 52932 |
NAVANAPHAR | 65.90 | 0.00 | 66.90 | 65.70 | 65.90 | 65.90 | 0.00 | 658 | 11.20 | 169547 |
NBL | 8.30 | 0.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 4 | 0.09 | 11000 |
NCCBANK | 13.80 | 0.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 5 | 0.05 | 3546 |
NCCBLMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 0 | 0.00 | 0 |
NEWLINE | 45.10 | 0.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 1 | 0.00 | 31 |
NFML | 15.70 | 0.64 | 16.10 | 15.30 | 15.70 | 15.60 | 0.10 | 878 | 17.73 | 1125083 |
NHFIL | 41.80 | 0.00 | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 7 | 0.02 | 349 |
NITOLINS | 35.30 | 0.00 | 35.40 | 35.30 | 35.30 | 35.30 | 0.00 | 32 | 1.57 | 44557 |
NLI1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | 0 | 0.00 | 0 |
NORTHERN | 203.60 | 4.28 | 204.00 | 194.10 | 202.40 | 194.10 | 8.30 | 58 | 2.26 | 11547 |
NORTHRNINS | 37.60 | 0.00 | 39.80 | 36.60 | 36.60 | 36.60 | 0.00 | 28 | 0.28 | 7536 |
NPOLYMER | 51.00 | 0.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1 | 0.00 | 2 |
NRBCBANK | 17.60 | 0.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 2 | 0.00 | 11 |
NTC | 598.40 | 0.20 | 604.50 | 598.30 | 599.50 | 598.30 | 1.20 | 54 | 4.91 | 8182 |
NTLTUBES | 79.50 | 0.00 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 1 | 0.00 | 1 |
NURANI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | 0 | 0.00 | 0 |
OAL | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 7 | 0.20 | 20106 |
OIMEX | 17.30 | -1.14 | 18.00 | 17.20 | 17.30 | 17.50 | -0.20 | 382 | 15.85 | 895937 |
OLYMPIC | 154.10 | -0.96 | 157.80 | 153.50 | 154.10 | 155.60 | -1.50 | 1547 | 96.03 | 620684 |
ONEBANKLTD | 10.10 | -1.94 | 10.30 | 10.10 | 10.10 | 10.30 | -0.20 | 157 | 2.80 | 275422 |
ORIONINFU | 260.10 | 1.76 | 263.60 | 256.10 | 260.10 | 255.60 | 4.50 | 1711 | 38.58 | 148370 |
ORIONPHARM | 79.60 | 0.00 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00 | 370 | 26.51 | 333090 |
PADMALIFE | 41.20 | 0.00 | 41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 15 | 0.07 | 1689 |
PADMAOIL | 209.20 | 0.00 | 209.20 | 209.20 | 209.20 | 209.20 | 0.00 | 2 | 0.02 | 72 |
PAPERPROC | 165.00 | 0.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 25 | 0.19 | 1177 |
PARAMOUNT | 38.40 | 0.00 | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 11 | 0.07 | 1684 |
PDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
PENINSULA | 27.40 | 0.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 4 | 0.03 | 1006 |
PEOPLESINS | 31.90 | 0.00 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 2 | 0.04 | 1100 |
PF1STMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
PHARMAID | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 790.70 | 0.00 | 0 | 0.00 | 0 |
PHENIXINS | 34.00 | 0.29 | 34.10 | 33.60 | 34.00 | 33.90 | 0.10 | 133 | 5.82 | 172379 |
PHOENIXFIN | 16.30 | 0.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 1 | 0.00 | 50 |
PHPMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | 0 | 0.00 | 0 |
PIONEERINS | 71.60 | 0.14 | 73.00 | 71.50 | 71.60 | 71.50 | 0.10 | 196 | 7.66 | 106785 |
POPULAR1MF | 5.10 | 0.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3 | 0.00 | 560 |
POPULARLIF | 67.70 | -1.60 | 69.00 | 67.40 | 67.70 | 68.80 | -1.10 | 213 | 3.26 | 47987 |
POWERGRID | 52.40 | 0.00 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 1 | 0.00 | 1 |
PRAGATIINS | 60.70 | 1.85 | 62.70 | 59.50 | 60.70 | 59.60 | 1.10 | 85 | 1.43 | 23661 |
PRAGATILIF | 105.90 | 3.12 | 106.70 | 103.60 | 105.90 | 102.70 | 3.20 | 452 | 16.31 | 155036 |
PREMIERBAN | 13.30 | 0.00 | 13.40 | 13.20 | 13.30 | 13.30 | 0.00 | 215 | 8.44 | 635229 |
PREMIERCEM | 44.50 | 0.00 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 1 | 0.01 | 200 |
PREMIERLEA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.80 | 0.00 | 0 | 0.00 | 0 |
PRIME1ICBA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 0 | 0.00 | 0 |
PRIMEBANK | 19.10 | 0.00 | 19.20 | 19.10 | 19.20 | 19.20 | 0.00 | 66 | 1.12 | 58524 |
PRIMEFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | 0 | 0.00 | 0 |
PRIMEINSUR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 82.80 | 0.00 | 0 | 0.00 | 0 |
PRIMELIFE | 59.80 | -0.50 | 60.50 | 57.70 | 59.80 | 60.10 | -0.30 | 186 | 7.01 | 117279 |
PRIMETEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.20 | 0.00 | 0 | 0.00 | 0 |
PROGRESLIF | 77.30 | 0.00 | 77.30 | 77.30 | 77.30 | 77.30 | 0.00 | 21 | 2.85 | 36829 |
PROVATIINS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 58.90 | 0.00 | 0 | 0.00 | 0 |
PTL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0.00 | 0 | 0.00 | 0 |
PUBALIBANK | 26.20 | -0.38 | 26.40 | 26.20 | 26.20 | 26.30 | -0.10 | 49 | 3.39 | 129281 |
PURABIGEN | 25.40 | 0.00 | 25.40 | 25.20 | 25.20 | 25.20 | 0.00 | 133 | 4.43 | 175595 |
QUASEMIND | 58.40 | 0.00 | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 2 | 0.00 | 2 |
QUEENSOUTH | 23.30 | 0.00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 4 | 0.03 | 1184 |
RAHIMAFOOD | 237.70 | 0.00 | 237.70 | 237.70 | 237.70 | 237.70 | 0.00 | 3 | 0.01 | 55 |
RAHIMTEXT | 139.80 | 0.00 | 139.80 | 139.80 | 139.80 | 139.80 | 0.00 | 5 | 0.14 | 1030 |
RAKCERAMIC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.90 | 0.00 | 0 | 0.00 | 0 |
RANFOUNDRY | 154.00 | 0.06 | 154.30 | 153.90 | 154.00 | 153.90 | 0.10 | 125 | 1.07 | 6977 |
RDFOOD | 44.70 | 1.59 | 45.20 | 44.00 | 44.70 | 44.00 | 0.70 | 1943 | 156.06 | 3486454 |
RECKITTBEN | 4760.70 | 0.00 | 4760.70 | 4760.70 | 4760.70 | 4760.70 | 0.00 | 16 | 4.76 | 1000 |
REGENTTEX | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | 0 | 0.00 | 0 |
RELIANCE1 | 9.90 | 0.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 4 | 0.03 | 2788 |
RELIANCINS | 55.40 | 0.00 | 55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 9 | 0.12 | 2167 |
RENATA | 1217.90 | 0.00 | 1217.90 | 1217.90 | 1217.90 | 1217.90 | 0.00 | 4 | 0.09 | 73 |
RENWICKJA | 770.00 | 0.08 | 770.00 | 750.10 | 750.70 | 750.10 | 0.60 | 13 | 0.40 | 535 |
REPUBLIC | 31.90 | 1.59 | 32.00 | 31.30 | 32.00 | 31.50 | 0.50 | 30 | 2.21 | 69224 |
RINGSHINE | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 1 | 0.00 | 300 |
RNSPIN | 6.20 | 0.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 3 | 0.00 | 278 |
ROBI | 30.00 | 0.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 7 | 0.05 | 1562 |
RSRMSTEEL | 16.30 | 0.00 | 16.50 | 16.30 | 16.30 | 16.30 | 0.00 | 97 | 1.14 | 69646 |
RUNNERAUTO | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.40 | 0.00 | 0 | 0.00 | 0 |
RUPALIBANK | 25.20 | 0.00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 1 | 0.01 | 180 |
RUPALIINS | 26.20 | 0.00 | 26.40 | 26.20 | 26.20 | 26.20 | 0.00 | 40 | 0.91 | 34602 |
RUPALILIFE | 90.70 | -2.89 | 94.70 | 90.10 | 90.70 | 93.40 | -2.70 | 2278 | 116.34 | 1256900 |
SAFKOSPINN | 19.40 | 0.00 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 3 | 0.00 | 151 |
SAIFPOWER | 29.70 | 0.00 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 1 | 0.00 | 1 |
SAIHAMCOT | 16.40 | 0.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1 | 0.02 | 1000 |
SAIHAMTEX | 17.60 | 0.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 7 | 0.08 | 4450 |
SALAMCRST | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.30 | 0.00 | 0 | 0.00 | 0 |
SALVOCHEM | 61.80 | 0.00 | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 2 | 0.01 | 101 |
SAMATALETH | 69.30 | 10.00 | 69.30 | 61.20 | 69.30 | 63.00 | 6.30 | 327 | 11.12 | 163270 |
SAMORITA | 71.90 | 8.45 | 72.80 | 67.30 | 71.90 | 66.30 | 5.60 | 834 | 12.87 | 182361 |
SANDHANINS | 26.90 | 0.00 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 7 | 0.04 | 1471 |
SAPORTL | 29.50 | 0.34 | 29.80 | 29.40 | 29.50 | 29.40 | 0.10 | 630 | 20.95 | 709345 |
SAVAREFR | 215.50 | 0.00 | 215.50 | 215.50 | 215.50 | 215.50 | 0.00 | 1 | 0.00 | 1 |
SBACBANK | 10.60 | 0.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1 | 0.00 | 12 |
SEAPEARL | 293.50 | -3.07 | 308.00 | 290.10 | 293.50 | 302.80 | -9.30 | 3580 | 152.15 | 511444 |
SEMLFBSLGF | 8.40 | 0.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 2 | 0.00 | 300 |
SEMLIBBLSF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 0 | 0.00 | 0 |
SEMLLECMF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | 0 | 0.00 | 0 |
SHAHJABANK | 18.90 | 0.53 | 18.90 | 18.80 | 18.90 | 18.80 | 0.10 | 30 | 0.60 | 31825 |
SHASHADNIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | 0 | 0.00 | 0 |
SHEPHERD | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | 0 | 0.00 | 0 |
SHURWID | 13.90 | 0.00 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 9 | 0.09 | 6195 |
SHYAMPSUG | 90.00 | -2.50 | 96.00 | 85.20 | 89.60 | 91.90 | -2.30 | 197 | 3.21 | 35366 |
SIBL | 12.30 | 0.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 3 | 0.00 | 30 |
SILCOPHL | 23.40 | 0.00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 4 | 0.01 | 401 |
SILVAPHL | 21.60 | 0.00 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 4 | 0.01 | 457 |
SIMTEX | 14.00 | 0.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 18 | 0.16 | 11360 |
SINGERBD | 151.90 | 0.00 | 151.90 | 151.90 | 151.90 | 151.90 | 0.00 | 3 | 0.02 | 102 |
SINOBANGLA | 59.00 | 9.87 | 59.00 | 53.80 | 59.00 | 53.70 | 5.30 | 1829 | 60.47 | 1046914 |
SKICL | 46.40 | 0.65 | 46.40 | 46.10 | 46.40 | 46.10 | 0.30 | 336 | 7.80 | 168859 |
SKTRIMS | 23.20 | 0.00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 17 | 0.27 | 11755 |
SONALIANSH | 404.70 | 0.52 | 408.00 | 401.20 | 404.70 | 402.60 | 2.10 | 500 | 7.23 | 17920 |
SONALILIFE | 63.80 | -1.69 | 66.00 | 63.40 | 63.80 | 64.90 | -1.10 | 469 | 14.19 | 220687 |
SONALIPAPR | 650.00 | 1.65 | 650.00 | 627.00 | 641.50 | 631.10 | 10.40 | 396 | 18.85 | 29494 |
SONARBAINS | 44.80 | 0.00 | 44.90 | 44.80 | 44.80 | 44.80 | 0.00 | 36 | 1.26 | 28194 |
SONARGAON | 33.10 | 0.00 | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 7 | 0.33 | 10100 |
SOUTHEASTB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 0 | 0.00 | 0 |
SPCERAMICS | 45.50 | 1.11 | 45.90 | 45.10 | 45.50 | 45.00 | 0.50 | 1146 | 97.37 | 2144452 |
SPCL | 65.50 | 0.00 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 1 | 0.00 | 1 |
SQUARETEXT | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 67.50 | 0.00 | 0 | 0.00 | 0 |
SQURPHARMA | 209.80 | 0.00 | 209.80 | 209.80 | 209.80 | 209.80 | 0.00 | 42 | 0.85 | 4038 |
SSSTEEL | 16.60 | 0.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 3 | 0.08 | 4730 |
STANCERAM | 113.30 | 4.23 | 113.90 | 108.70 | 113.30 | 108.70 | 4.60 | 156 | 1.57 | 13981 |
STANDARINS | 43.30 | 0.00 | 43.30 | 43.30 | 43.30 | 43.30 | 0.00 | 18 | 1.13 | 26150 |
STANDBANKL | 8.80 | 0.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 3 | 0.03 | 3555 |
STYLECRAFT | 86.70 | 7.17 | 88.00 | 80.80 | 86.70 | 80.90 | 5.80 | 778 | 12.53 | 148972 |
SUMITPOWER | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | 0 | 0.00 | 0 |
SUNLIFEINS | 52.90 | 0.00 | 52.90 | 52.90 | 52.90 | 52.90 | 0.00 | 20 | 0.21 | 4031 |
TAKAFULINS | 42.10 | 0.00 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00 | 7 | 0.07 | 1550 |
TALLUSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
TAMIJTEX | 178.30 | 0.00 | 178.30 | 178.30 | 178.30 | 178.30 | 0.00 | 7 | 0.05 | 257 |
TITASGAS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.90 | 0.00 | 0 | 0.00 | 0 |
TOSRIFA | 19.30 | 1.58 | 19.50 | 18.80 | 19.30 | 19.00 | 0.30 | 292 | 10.05 | 522785 |
TRUSTB1MF | 5.60 | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1 | 0.00 | 200 |
TRUSTBANK | 34.90 | 0.00 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00 | 4 | 0.35 | 10096 |
TUNGHAI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 0 | 0.00 | 0 |
UCB | 13.00 | 0.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 3 | 0.01 | 980 |
UNILEVERCL | 3095.50 | 0.09 | 3100.00 | 3090.00 | 3095.50 | 3092.70 | 2.80 | 609 | 12.14 | 3920 |
UNIONBANK | 9.30 | 0.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 7 | 0.03 | 2894 |
UNIONCAP | 7.70 | 0.00 | 7.90 | 7.60 | 7.70 | 7.70 | 0.00 | 174 | 2.12 | 275002 |
UNIONINS | 40.20 | -1.95 | 41.90 | 39.50 | 40.20 | 41.00 | -0.80 | 668 | 17.03 | 418597 |
UNIQUEHRL | 72.40 | 0.14 | 73.40 | 71.50 | 72.40 | 72.30 | 0.10 | 3552 | 216.68 | 2991563 |
UNITEDFIN | 15.80 | 0.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 2 | 0.04 | 2300 |
UNITEDINS | 37.90 | 0.00 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 2 | 0.02 | 610 |
UPGDCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.70 | 0.00 | 0 | 0.00 | 0 |
USMANIAGL | 56.30 | 4.45 | 56.50 | 54.00 | 56.30 | 53.90 | 2.40 | 113 | 1.32 | 23619 |
UTTARABANK | 23.30 | -0.43 | 23.40 | 23.30 | 23.30 | 23.40 | -0.10 | 178 | 5.87 | 251429 |
UTTARAFIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.80 | 0.00 | 0 | 0.00 | 0 |
VAMLBDMF1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 0 | 0.00 | 0 |
VAMLRBBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 0 | 0.00 | 0 |
VFSTDL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.20 | 0.00 | 0 | 0.00 | 0 |
WALTONHIL | 1047.70 | 0.00 | 1047.70 | 1047.70 | 1047.70 | 1047.70 | 0.00 | 1 | 0.00 | 1 |
WATACHEM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.20 | 0.00 | 0 | 0.00 | 0 |
WMSHIPYARD | 11.00 | 0.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 4 | 0.00 | 16 |
YPL | 16.30 | 0.00 | 16.60 | 16.30 | 16.30 | 16.30 | 0.00 | 341 | 9.49 | 581671 |
ZAHEENSPIN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.90 | 0.00 | 0 | 0.00 | 0 |
ZAHINTEX | 9.00 | 0.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1 | 0.00 | 10 |
ZEALBANGLA | 138.40 | -1.91 | 153.90 | 138.20 | 138.30 | 141.00 | -2.70 | 97 | 1.04 | 7401 |